Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3001 | Ticks modelled | 5002 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -1362.40 | Gross profit | 4851.90 | Gross loss | -6214.30 |
Profit factor | 0.78 | Expected payoff | -2.09 | ||
Absolute drawdown | 1676.50 | Maximal drawdown | 1957.90 (19.04%) | Relative drawdown | 19.04% (1957.90) |
Total trades | 652 | Short positions (won %) | 319 (43.89%) | Long positions (won %) | 333 (52.85%) |
Profit trades (% of total) | 316 (48.47%) | Loss trades (% of total) | 336 (51.53%) | ||
Largest | profit trade | 58.10 | loss trade | -25.00 | |
Average | profit trade | 15.35 | loss trade | -18.49 | |
Maximum | consecutive wins (profit in money) | 30 (333.10) | consecutive losses (loss in money) | 34 (-628.90) | |
Maximal | consecutive profit (count of wins) | 654.70 (26) | consecutive loss (count of losses) | -628.90 (34) | |
Average | consecutive wins | 13 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 01:00 | sell | 1 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 01:00 | modify | 1 | 0.10 | 1.08377 | 1.08627 | 1.07577 | ||
3 | 2023.09.01 02:00 | buy | 2 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 02:00 | modify | 2 | 0.10 | 1.08493 | 1.08243 | 1.09293 | ||
5 | 2023.09.01 02:15 | buy | 3 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:15 | modify | 3 | 0.10 | 1.08529 | 1.08279 | 1.09329 | ||
7 | 2023.09.01 02:30 | buy | 4 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 02:30 | modify | 4 | 0.10 | 1.08525 | 1.08275 | 1.09325 | ||
9 | 2023.09.01 03:15 | sell | 5 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 03:15 | modify | 5 | 0.10 | 1.08411 | 1.08661 | 1.07611 | ||
11 | 2023.09.01 03:30 | sell | 6 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 03:30 | modify | 6 | 0.10 | 1.08416 | 1.08666 | 1.07616 | ||
13 | 2023.09.01 03:45 | sell | 7 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 03:45 | modify | 7 | 0.10 | 1.08413 | 1.08663 | 1.07613 | ||
15 | 2023.09.01 04:00 | sell | 8 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 04:00 | modify | 8 | 0.10 | 1.08416 | 1.08666 | 1.07616 | ||
17 | 2023.09.01 04:15 | sell | 9 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 04:15 | modify | 9 | 0.10 | 1.08396 | 1.08646 | 1.07596 | ||
19 | 2023.09.01 04:30 | sell | 10 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 04:30 | modify | 10 | 0.10 | 1.08405 | 1.08655 | 1.07605 | ||
21 | 2023.09.01 05:00 | buy | 11 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 05:00 | modify | 11 | 0.10 | 1.08493 | 1.08243 | 1.09293 | ||
23 | 2023.09.01 05:15 | buy | 12 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 05:15 | modify | 12 | 0.10 | 1.08490 | 1.08240 | 1.09290 | ||
25 | 2023.09.01 05:30 | buy | 13 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 05:30 | modify | 13 | 0.10 | 1.08495 | 1.08245 | 1.09295 | ||
27 | 2023.09.01 05:45 | buy | 14 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 05:45 | modify | 14 | 0.10 | 1.08498 | 1.08248 | 1.09298 | ||
29 | 2023.09.01 06:00 | buy | 15 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 06:00 | modify | 15 | 0.10 | 1.08487 | 1.08237 | 1.09287 | ||
31 | 2023.09.01 06:30 | sell | 16 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 06:30 | modify | 16 | 0.10 | 1.08300 | 1.08550 | 1.07500 | ||
33 | 2023.09.01 06:45 | sell | 17 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 06:45 | modify | 17 | 0.10 | 1.08361 | 1.08611 | 1.07561 | ||
35 | 2023.09.01 07:00 | buy | 18 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 07:00 | modify | 18 | 0.10 | 1.08524 | 1.08274 | 1.09324 | ||
37 | 2023.09.01 07:15 | s/l | 16 | 0.10 | 1.08550 | 1.08550 | 1.07500 | -25.00 | 9975.00 |
38 | 2023.09.01 07:15 | buy | 19 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
39 | 2023.09.01 07:15 | modify | 19 | 0.10 | 1.08503 | 1.08253 | 1.09303 | ||
40 | 2023.09.01 07:30 | buy | 20 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
41 | 2023.09.01 07:30 | modify | 20 | 0.10 | 1.08564 | 1.08314 | 1.09364 | ||
42 | 2023.09.01 07:45 | s/l | 17 | 0.10 | 1.08611 | 1.08611 | 1.07561 | -25.00 | 9950.00 |
43 | 2023.09.01 07:45 | buy | 21 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
44 | 2023.09.01 07:45 | modify | 21 | 0.10 | 1.08602 | 1.08352 | 1.09402 | ||
45 | 2023.09.01 08:00 | buy | 22 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
46 | 2023.09.01 08:00 | modify | 22 | 0.10 | 1.08590 | 1.08340 | 1.09390 | ||
47 | 2023.09.01 08:15 | buy | 23 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
48 | 2023.09.01 08:15 | modify | 23 | 0.10 | 1.08570 | 1.08320 | 1.09370 | ||
49 | 2023.09.01 08:30 | buy | 24 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
50 | 2023.09.01 08:30 | modify | 24 | 0.10 | 1.08529 | 1.08279 | 1.09329 | ||
51 | 2023.09.01 08:45 | buy | 25 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
52 | 2023.09.01 08:45 | modify | 25 | 0.10 | 1.08528 | 1.08278 | 1.09328 | ||
53 | 2023.09.01 09:00 | buy | 26 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
54 | 2023.09.01 09:00 | modify | 26 | 0.10 | 1.08513 | 1.08263 | 1.09313 | ||
55 | 2023.09.01 09:15 | sell | 27 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
56 | 2023.09.01 09:15 | modify | 27 | 0.10 | 1.08483 | 1.08733 | 1.07683 | ||
57 | 2023.09.01 11:45 | sell | 28 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
58 | 2023.09.01 11:45 | modify | 28 | 0.10 | 1.08414 | 1.08664 | 1.07614 | ||
59 | 2023.09.01 12:00 | s/l | 21 | 0.10 | 1.08352 | 1.08352 | 1.09402 | -25.00 | 9925.00 |
60 | 2023.09.01 12:00 | s/l | 22 | 0.10 | 1.08340 | 1.08340 | 1.09390 | -25.00 | 9900.00 |
61 | 2023.09.01 12:00 | sell | 29 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
62 | 2023.09.01 12:00 | modify | 29 | 0.10 | 1.08332 | 1.08582 | 1.07532 | ||
63 | 2023.09.01 12:15 | sell | 30 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
64 | 2023.09.01 12:15 | modify | 30 | 0.10 | 1.08433 | 1.08683 | 1.07633 | ||
65 | 2023.09.01 12:30 | sell | 31 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
66 | 2023.09.01 12:30 | modify | 31 | 0.10 | 1.08430 | 1.08680 | 1.07630 | ||
67 | 2023.09.01 12:45 | s/l | 1 | 0.10 | 1.08627 | 1.08627 | 1.07577 | -25.00 | 9875.00 |
68 | 2023.09.01 12:45 | s/l | 5 | 0.10 | 1.08661 | 1.08661 | 1.07611 | -25.00 | 9850.00 |
69 | 2023.09.01 12:45 | s/l | 6 | 0.10 | 1.08666 | 1.08666 | 1.07616 | -25.00 | 9825.00 |
70 | 2023.09.01 12:45 | s/l | 7 | 0.10 | 1.08663 | 1.08663 | 1.07613 | -25.00 | 9800.00 |
71 | 2023.09.01 12:45 | s/l | 8 | 0.10 | 1.08666 | 1.08666 | 1.07616 | -25.00 | 9775.00 |
72 | 2023.09.01 12:45 | s/l | 9 | 0.10 | 1.08646 | 1.08646 | 1.07596 | -25.00 | 9750.00 |
73 | 2023.09.01 12:45 | s/l | 10 | 0.10 | 1.08655 | 1.08655 | 1.07605 | -25.00 | 9725.00 |
74 | 2023.09.01 12:45 | s/l | 27 | 0.10 | 1.08733 | 1.08733 | 1.07683 | -25.00 | 9700.00 |
75 | 2023.09.01 12:45 | s/l | 28 | 0.10 | 1.08664 | 1.08664 | 1.07614 | -25.00 | 9675.00 |
76 | 2023.09.01 12:45 | s/l | 29 | 0.10 | 1.08582 | 1.08582 | 1.07532 | -25.00 | 9650.00 |
77 | 2023.09.01 12:45 | s/l | 30 | 0.10 | 1.08683 | 1.08683 | 1.07633 | -25.00 | 9625.00 |
78 | 2023.09.01 12:45 | s/l | 31 | 0.10 | 1.08680 | 1.08680 | 1.07630 | -25.00 | 9600.00 |
79 | 2023.09.01 12:45 | buy | 32 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
80 | 2023.09.01 12:45 | modify | 32 | 0.10 | 1.08592 | 1.08342 | 1.09392 | ||
81 | 2023.09.01 13:00 | buy | 33 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
82 | 2023.09.01 13:00 | modify | 33 | 0.10 | 1.08671 | 1.08421 | 1.09471 | ||
83 | 2023.09.01 13:15 | buy | 34 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
84 | 2023.09.01 13:15 | modify | 34 | 0.10 | 1.08698 | 1.08448 | 1.09498 | ||
85 | 2023.09.01 13:30 | buy | 35 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
86 | 2023.09.01 13:30 | modify | 35 | 0.10 | 1.08778 | 1.08528 | 1.09578 | ||
87 | 2023.09.01 13:45 | buy | 36 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
88 | 2023.09.01 13:45 | modify | 36 | 0.10 | 1.08644 | 1.08394 | 1.09444 | ||
89 | 2023.09.01 14:00 | s/l | 34 | 0.10 | 1.08448 | 1.08448 | 1.09498 | -25.00 | 9575.00 |
90 | 2023.09.01 14:00 | s/l | 35 | 0.10 | 1.08528 | 1.08528 | 1.09578 | -25.00 | 9550.00 |
91 | 2023.09.01 14:00 | close | 36 | 0.10 | 1.08530 | 1.08394 | 1.09444 | -11.40 | 9538.60 |
92 | 2023.09.01 14:00 | close | 33 | 0.10 | 1.08530 | 1.08421 | 1.09471 | -14.10 | 9524.50 |
93 | 2023.09.01 14:00 | close | 32 | 0.10 | 1.08530 | 1.08342 | 1.09392 | -6.20 | 9518.30 |
94 | 2023.09.01 14:00 | close | 26 | 0.10 | 1.08530 | 1.08263 | 1.09313 | 1.70 | 9520.00 |
95 | 2023.09.01 14:00 | close | 25 | 0.10 | 1.08530 | 1.08278 | 1.09328 | 0.20 | 9520.20 |
96 | 2023.09.01 14:00 | close | 24 | 0.10 | 1.08530 | 1.08279 | 1.09329 | 0.10 | 9520.30 |
97 | 2023.09.01 14:00 | close | 23 | 0.10 | 1.08530 | 1.08320 | 1.09370 | -4.00 | 9516.30 |
98 | 2023.09.01 14:00 | close | 20 | 0.10 | 1.08530 | 1.08314 | 1.09364 | -3.40 | 9512.90 |
99 | 2023.09.01 14:00 | close | 19 | 0.10 | 1.08530 | 1.08253 | 1.09303 | 2.70 | 9515.60 |
100 | 2023.09.01 14:00 | close | 18 | 0.10 | 1.08530 | 1.08274 | 1.09324 | 0.60 | 9516.20 |
101 | 2023.09.01 14:00 | close | 15 | 0.10 | 1.08530 | 1.08237 | 1.09287 | 4.30 | 9520.50 |
102 | 2023.09.01 14:00 | close | 14 | 0.10 | 1.08530 | 1.08248 | 1.09298 | 3.20 | 9523.70 |
103 | 2023.09.01 14:00 | close | 13 | 0.10 | 1.08530 | 1.08245 | 1.09295 | 3.50 | 9527.20 |
104 | 2023.09.01 14:00 | close | 12 | 0.10 | 1.08530 | 1.08240 | 1.09290 | 4.00 | 9531.20 |
105 | 2023.09.01 14:00 | close | 11 | 0.10 | 1.08530 | 1.08243 | 1.09293 | 3.70 | 9534.90 |
106 | 2023.09.01 14:00 | close | 4 | 0.10 | 1.08530 | 1.08275 | 1.09325 | 0.50 | 9535.40 |
107 | 2023.09.01 14:00 | close | 3 | 0.10 | 1.08530 | 1.08279 | 1.09329 | 0.10 | 9535.50 |
108 | 2023.09.01 14:00 | close | 2 | 0.10 | 1.08530 | 1.08243 | 1.09293 | 3.70 | 9539.20 |
109 | 2023.09.04 01:30 | buy | 37 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
110 | 2023.09.04 01:30 | modify | 37 | 0.10 | 1.07846 | 1.07596 | 1.08646 | ||
111 | 2023.09.04 01:45 | buy | 38 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
112 | 2023.09.04 01:45 | modify | 38 | 0.10 | 1.07810 | 1.07560 | 1.08610 | ||
113 | 2023.09.04 02:15 | buy | 39 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
114 | 2023.09.04 02:15 | modify | 39 | 0.10 | 1.07847 | 1.07597 | 1.08647 | ||
115 | 2023.09.04 02:30 | buy | 40 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
116 | 2023.09.04 02:30 | modify | 40 | 0.10 | 1.07874 | 1.07624 | 1.08674 | ||
117 | 2023.09.04 02:45 | buy | 41 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
118 | 2023.09.04 02:45 | modify | 41 | 0.10 | 1.07892 | 1.07642 | 1.08692 | ||
119 | 2023.09.04 03:00 | buy | 42 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
120 | 2023.09.04 03:00 | modify | 42 | 0.10 | 1.07887 | 1.07637 | 1.08687 | ||
121 | 2023.09.04 03:15 | buy | 43 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
122 | 2023.09.04 03:15 | modify | 43 | 0.10 | 1.07877 | 1.07627 | 1.08677 | ||
123 | 2023.09.04 03:30 | buy | 44 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
124 | 2023.09.04 03:30 | modify | 44 | 0.10 | 1.07876 | 1.07626 | 1.08676 | ||
125 | 2023.09.04 03:45 | buy | 45 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
126 | 2023.09.04 03:45 | modify | 45 | 0.10 | 1.07882 | 1.07632 | 1.08682 | ||
127 | 2023.09.04 04:00 | buy | 46 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
128 | 2023.09.04 04:00 | modify | 46 | 0.10 | 1.07887 | 1.07637 | 1.08687 | ||
129 | 2023.09.04 05:00 | buy | 47 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
130 | 2023.09.04 05:00 | modify | 47 | 0.10 | 1.07899 | 1.07649 | 1.08699 | ||
131 | 2023.09.04 05:15 | buy | 48 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
132 | 2023.09.04 05:15 | modify | 48 | 0.10 | 1.07906 | 1.07656 | 1.08706 | ||
133 | 2023.09.04 05:30 | buy | 49 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
134 | 2023.09.04 05:30 | modify | 49 | 0.10 | 1.07914 | 1.07664 | 1.08714 | ||
135 | 2023.09.04 05:45 | buy | 50 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
136 | 2023.09.04 05:45 | modify | 50 | 0.10 | 1.07922 | 1.07672 | 1.08722 | ||
137 | 2023.09.04 06:00 | buy | 51 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
138 | 2023.09.04 06:00 | modify | 51 | 0.10 | 1.07897 | 1.07647 | 1.08697 | ||
139 | 2023.09.04 06:15 | buy | 52 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
140 | 2023.09.04 06:15 | modify | 52 | 0.10 | 1.07894 | 1.07644 | 1.08694 | ||
141 | 2023.09.04 06:30 | buy | 53 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
142 | 2023.09.04 06:30 | modify | 53 | 0.10 | 1.07933 | 1.07683 | 1.08733 | ||
143 | 2023.09.04 06:45 | buy | 54 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
144 | 2023.09.04 06:45 | modify | 54 | 0.10 | 1.07943 | 1.07693 | 1.08743 | ||
145 | 2023.09.04 07:00 | buy | 55 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
146 | 2023.09.04 07:00 | modify | 55 | 0.10 | 1.07931 | 1.07681 | 1.08731 | ||
147 | 2023.09.04 07:15 | buy | 56 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
148 | 2023.09.04 07:15 | modify | 56 | 0.10 | 1.07975 | 1.07725 | 1.08775 | ||
149 | 2023.09.04 07:30 | close | 56 | 0.10 | 1.08048 | 1.07725 | 1.08775 | 7.30 | 9546.50 |
150 | 2023.09.04 07:30 | close | 55 | 0.10 | 1.08048 | 1.07681 | 1.08731 | 11.70 | 9558.20 |
151 | 2023.09.04 07:30 | close | 54 | 0.10 | 1.08048 | 1.07693 | 1.08743 | 10.50 | 9568.70 |
152 | 2023.09.04 07:30 | close | 53 | 0.10 | 1.08048 | 1.07683 | 1.08733 | 11.50 | 9580.20 |
153 | 2023.09.04 07:30 | close | 52 | 0.10 | 1.08048 | 1.07644 | 1.08694 | 15.40 | 9595.60 |
154 | 2023.09.04 07:30 | close | 51 | 0.10 | 1.08048 | 1.07647 | 1.08697 | 15.10 | 9610.70 |
155 | 2023.09.04 07:30 | close | 50 | 0.10 | 1.08048 | 1.07672 | 1.08722 | 12.60 | 9623.30 |
156 | 2023.09.04 07:30 | close | 49 | 0.10 | 1.08048 | 1.07664 | 1.08714 | 13.40 | 9636.70 |
157 | 2023.09.04 07:30 | close | 48 | 0.10 | 1.08048 | 1.07656 | 1.08706 | 14.20 | 9650.90 |
158 | 2023.09.04 07:30 | close | 47 | 0.10 | 1.08048 | 1.07649 | 1.08699 | 14.90 | 9665.80 |
159 | 2023.09.04 07:30 | close | 46 | 0.10 | 1.08048 | 1.07637 | 1.08687 | 16.10 | 9681.90 |
160 | 2023.09.04 07:30 | close | 45 | 0.10 | 1.08048 | 1.07632 | 1.08682 | 16.60 | 9698.50 |
161 | 2023.09.04 07:30 | close | 44 | 0.10 | 1.08048 | 1.07626 | 1.08676 | 17.20 | 9715.70 |
162 | 2023.09.04 07:30 | close | 43 | 0.10 | 1.08048 | 1.07627 | 1.08677 | 17.10 | 9732.80 |
163 | 2023.09.04 07:30 | close | 42 | 0.10 | 1.08048 | 1.07637 | 1.08687 | 16.10 | 9748.90 |
164 | 2023.09.04 07:30 | close | 41 | 0.10 | 1.08048 | 1.07642 | 1.08692 | 15.60 | 9764.50 |
165 | 2023.09.04 07:30 | close | 40 | 0.10 | 1.08048 | 1.07624 | 1.08674 | 17.40 | 9781.90 |
166 | 2023.09.04 07:30 | close | 39 | 0.10 | 1.08048 | 1.07597 | 1.08647 | 20.10 | 9802.00 |
167 | 2023.09.04 07:30 | close | 38 | 0.10 | 1.08048 | 1.07560 | 1.08610 | 23.80 | 9825.80 |
168 | 2023.09.04 07:30 | close | 37 | 0.10 | 1.08048 | 1.07596 | 1.08646 | 20.20 | 9846.00 |
169 | 2023.09.05 01:00 | sell | 57 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
170 | 2023.09.05 01:00 | modify | 57 | 0.10 | 1.07931 | 1.08181 | 1.07131 | ||
171 | 2023.09.05 01:15 | sell | 58 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
172 | 2023.09.05 01:15 | modify | 58 | 0.10 | 1.07920 | 1.08170 | 1.07120 | ||
173 | 2023.09.05 01:30 | buy | 59 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
174 | 2023.09.05 01:30 | modify | 59 | 0.10 | 1.07995 | 1.07745 | 1.08795 | ||
175 | 2023.09.05 01:45 | sell | 60 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
176 | 2023.09.05 01:45 | modify | 60 | 0.10 | 1.07910 | 1.08160 | 1.07110 | ||
177 | 2023.09.05 02:00 | sell | 61 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
178 | 2023.09.05 02:00 | modify | 61 | 0.10 | 1.07885 | 1.08135 | 1.07085 | ||
179 | 2023.09.05 02:15 | sell | 62 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
180 | 2023.09.05 02:15 | modify | 62 | 0.10 | 1.07866 | 1.08116 | 1.07066 | ||
181 | 2023.09.05 02:30 | sell | 63 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
182 | 2023.09.05 02:30 | modify | 63 | 0.10 | 1.07862 | 1.08112 | 1.07062 | ||
183 | 2023.09.05 02:45 | sell | 64 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
184 | 2023.09.05 02:45 | modify | 64 | 0.10 | 1.07846 | 1.08096 | 1.07046 | ||
185 | 2023.09.05 03:00 | sell | 65 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
186 | 2023.09.05 03:00 | modify | 65 | 0.10 | 1.07872 | 1.08122 | 1.07072 | ||
187 | 2023.09.05 03:15 | sell | 66 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
188 | 2023.09.05 03:15 | modify | 66 | 0.10 | 1.07817 | 1.08067 | 1.07017 | ||
189 | 2023.09.05 03:30 | sell | 67 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
190 | 2023.09.05 03:30 | modify | 67 | 0.10 | 1.07864 | 1.08114 | 1.07064 | ||
191 | 2023.09.05 03:45 | sell | 68 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
192 | 2023.09.05 03:45 | modify | 68 | 0.10 | 1.07882 | 1.08132 | 1.07082 | ||
193 | 2023.09.05 05:30 | sell | 69 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
194 | 2023.09.05 05:30 | modify | 69 | 0.10 | 1.07874 | 1.08124 | 1.07074 | ||
195 | 2023.09.05 05:45 | sell | 70 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
196 | 2023.09.05 05:45 | modify | 70 | 0.10 | 1.07838 | 1.08088 | 1.07038 | ||
197 | 2023.09.05 06:00 | sell | 71 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
198 | 2023.09.05 06:00 | modify | 71 | 0.10 | 1.07858 | 1.08108 | 1.07058 | ||
199 | 2023.09.05 06:15 | sell | 72 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
200 | 2023.09.05 06:15 | modify | 72 | 0.10 | 1.07804 | 1.08054 | 1.07004 | ||
201 | 2023.09.05 06:30 | s/l | 59 | 0.10 | 1.07745 | 1.07745 | 1.08795 | -25.00 | 9821.00 |
202 | 2023.09.05 06:30 | sell | 73 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
203 | 2023.09.05 06:30 | modify | 73 | 0.10 | 1.07676 | 1.07926 | 1.06876 | ||
204 | 2023.09.05 06:45 | sell | 74 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
205 | 2023.09.05 06:45 | modify | 74 | 0.10 | 1.07669 | 1.07919 | 1.06869 | ||
206 | 2023.09.05 07:00 | sell | 75 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
207 | 2023.09.05 07:00 | modify | 75 | 0.10 | 1.07666 | 1.07916 | 1.06866 | ||
208 | 2023.09.05 07:15 | sell | 76 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
209 | 2023.09.05 07:15 | modify | 76 | 0.10 | 1.07688 | 1.07938 | 1.06888 | ||
210 | 2023.09.05 07:30 | close | 76 | 0.10 | 1.07645 | 1.07938 | 1.06888 | 4.30 | 9825.30 |
211 | 2023.09.05 07:30 | close | 75 | 0.10 | 1.07645 | 1.07916 | 1.06866 | 2.10 | 9827.40 |
212 | 2023.09.05 07:30 | close | 74 | 0.10 | 1.07645 | 1.07919 | 1.06869 | 2.40 | 9829.80 |
213 | 2023.09.05 07:30 | close | 73 | 0.10 | 1.07645 | 1.07926 | 1.06876 | 3.10 | 9832.90 |
214 | 2023.09.05 07:30 | close | 72 | 0.10 | 1.07645 | 1.08054 | 1.07004 | 15.90 | 9848.80 |
215 | 2023.09.05 07:30 | close | 71 | 0.10 | 1.07645 | 1.08108 | 1.07058 | 21.30 | 9870.10 |
216 | 2023.09.05 07:30 | close | 70 | 0.10 | 1.07645 | 1.08088 | 1.07038 | 19.30 | 9889.40 |
217 | 2023.09.05 07:30 | close | 69 | 0.10 | 1.07645 | 1.08124 | 1.07074 | 22.90 | 9912.30 |
218 | 2023.09.05 07:30 | close | 68 | 0.10 | 1.07645 | 1.08132 | 1.07082 | 23.70 | 9936.00 |
219 | 2023.09.05 07:30 | close | 67 | 0.10 | 1.07645 | 1.08114 | 1.07064 | 21.90 | 9957.90 |
220 | 2023.09.05 07:30 | close | 66 | 0.10 | 1.07645 | 1.08067 | 1.07017 | 17.20 | 9975.10 |
221 | 2023.09.05 07:30 | close | 65 | 0.10 | 1.07645 | 1.08122 | 1.07072 | 22.70 | 9997.80 |
222 | 2023.09.05 07:30 | close | 64 | 0.10 | 1.07645 | 1.08096 | 1.07046 | 20.10 | 10017.90 |
223 | 2023.09.05 07:30 | close | 63 | 0.10 | 1.07645 | 1.08112 | 1.07062 | 21.70 | 10039.60 |
224 | 2023.09.05 07:30 | close | 62 | 0.10 | 1.07645 | 1.08116 | 1.07066 | 22.10 | 10061.70 |
225 | 2023.09.05 07:30 | close | 61 | 0.10 | 1.07645 | 1.08135 | 1.07085 | 24.00 | 10085.70 |
226 | 2023.09.05 07:30 | close | 60 | 0.10 | 1.07645 | 1.08160 | 1.07110 | 26.50 | 10112.20 |
227 | 2023.09.05 07:30 | close | 58 | 0.10 | 1.07645 | 1.08170 | 1.07120 | 27.50 | 10139.70 |
228 | 2023.09.05 07:30 | close | 57 | 0.10 | 1.07645 | 1.08181 | 1.07131 | 28.60 | 10168.30 |
229 | 2023.09.06 01:00 | sell | 77 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
230 | 2023.09.06 01:00 | modify | 77 | 0.10 | 1.07194 | 1.07444 | 1.06394 | ||
231 | 2023.09.06 01:15 | sell | 78 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
232 | 2023.09.06 01:15 | modify | 78 | 0.10 | 1.07207 | 1.07457 | 1.06407 | ||
233 | 2023.09.06 01:30 | sell | 79 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
234 | 2023.09.06 01:30 | modify | 79 | 0.10 | 1.07186 | 1.07436 | 1.06386 | ||
235 | 2023.09.06 01:45 | sell | 80 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
236 | 2023.09.06 01:45 | modify | 80 | 0.10 | 1.07152 | 1.07402 | 1.06352 | ||
237 | 2023.09.06 02:00 | sell | 81 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
238 | 2023.09.06 02:00 | modify | 81 | 0.10 | 1.07143 | 1.07393 | 1.06343 | ||
239 | 2023.09.06 02:15 | sell | 82 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
240 | 2023.09.06 02:15 | modify | 82 | 0.10 | 1.07191 | 1.07441 | 1.06391 | ||
241 | 2023.09.06 02:45 | buy | 83 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
242 | 2023.09.06 02:45 | modify | 83 | 0.10 | 1.07300 | 1.07050 | 1.08100 | ||
243 | 2023.09.06 03:00 | buy | 84 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
244 | 2023.09.06 03:00 | modify | 84 | 0.10 | 1.07369 | 1.07119 | 1.08169 | ||
245 | 2023.09.06 03:15 | buy | 85 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
246 | 2023.09.06 03:15 | modify | 85 | 0.10 | 1.07343 | 1.07093 | 1.08143 | ||
247 | 2023.09.06 03:30 | buy | 86 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
248 | 2023.09.06 03:30 | modify | 86 | 0.10 | 1.07365 | 1.07115 | 1.08165 | ||
249 | 2023.09.06 03:45 | buy | 87 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
250 | 2023.09.06 03:45 | modify | 87 | 0.10 | 1.07344 | 1.07094 | 1.08144 | ||
251 | 2023.09.06 04:00 | buy | 88 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
252 | 2023.09.06 04:00 | modify | 88 | 0.10 | 1.07361 | 1.07111 | 1.08161 | ||
253 | 2023.09.06 04:15 | buy | 89 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
254 | 2023.09.06 04:15 | modify | 89 | 0.10 | 1.07369 | 1.07119 | 1.08169 | ||
255 | 2023.09.06 04:30 | buy | 90 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
256 | 2023.09.06 04:30 | modify | 90 | 0.10 | 1.07355 | 1.07105 | 1.08155 | ||
257 | 2023.09.06 05:00 | buy | 91 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
258 | 2023.09.06 05:00 | modify | 91 | 0.10 | 1.07388 | 1.07138 | 1.08188 | ||
259 | 2023.09.06 05:15 | s/l | 81 | 0.10 | 1.07393 | 1.07393 | 1.06343 | -25.00 | 10143.30 |
260 | 2023.09.06 05:15 | buy | 92 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
261 | 2023.09.06 05:15 | modify | 92 | 0.10 | 1.07384 | 1.07134 | 1.08184 | ||
262 | 2023.09.06 05:30 | buy | 93 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
263 | 2023.09.06 05:30 | modify | 93 | 0.10 | 1.07375 | 1.07125 | 1.08175 | ||
264 | 2023.09.06 05:45 | s/l | 80 | 0.10 | 1.07402 | 1.07402 | 1.06352 | -25.00 | 10118.30 |
265 | 2023.09.06 05:45 | buy | 94 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
266 | 2023.09.06 05:45 | modify | 94 | 0.10 | 1.07385 | 1.07135 | 1.08185 | ||
267 | 2023.09.06 06:00 | buy | 95 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
268 | 2023.09.06 06:00 | modify | 95 | 0.10 | 1.07410 | 1.07160 | 1.08210 | ||
269 | 2023.09.06 06:30 | buy | 96 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
270 | 2023.09.06 06:30 | modify | 96 | 0.10 | 1.07411 | 1.07161 | 1.08211 | ||
271 | 2023.09.06 07:30 | s/l | 77 | 0.10 | 1.07444 | 1.07444 | 1.06394 | -25.00 | 10093.30 |
272 | 2023.09.06 07:30 | s/l | 78 | 0.10 | 1.07457 | 1.07457 | 1.06407 | -25.00 | 10068.30 |
273 | 2023.09.06 07:30 | s/l | 79 | 0.10 | 1.07436 | 1.07436 | 1.06386 | -25.00 | 10043.30 |
274 | 2023.09.06 07:30 | s/l | 82 | 0.10 | 1.07441 | 1.07441 | 1.06391 | -25.00 | 10018.30 |
275 | 2023.09.06 08:30 | buy | 97 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
276 | 2023.09.06 08:30 | modify | 97 | 0.10 | 1.07352 | 1.07102 | 1.08152 | ||
277 | 2023.09.06 08:45 | buy | 98 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
278 | 2023.09.06 08:45 | modify | 98 | 0.10 | 1.07379 | 1.07129 | 1.08179 | ||
279 | 2023.09.06 09:00 | buy | 99 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
280 | 2023.09.06 09:00 | modify | 99 | 0.10 | 1.07369 | 1.07119 | 1.08169 | ||
281 | 2023.09.06 09:45 | sell | 100 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
282 | 2023.09.06 09:45 | modify | 100 | 0.10 | 1.07265 | 1.07515 | 1.06465 | ||
283 | 2023.09.06 10:00 | sell | 101 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
284 | 2023.09.06 10:00 | modify | 101 | 0.10 | 1.07325 | 1.07575 | 1.06525 | ||
285 | 2023.09.06 10:15 | buy | 102 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
286 | 2023.09.06 10:15 | modify | 102 | 0.10 | 1.07466 | 1.07216 | 1.08266 | ||
287 | 2023.09.06 10:30 | buy | 103 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
288 | 2023.09.06 10:30 | modify | 103 | 0.10 | 1.07408 | 1.07158 | 1.08208 | ||
289 | 2023.09.06 10:45 | buy | 104 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
290 | 2023.09.06 10:45 | modify | 104 | 0.10 | 1.07416 | 1.07166 | 1.08216 | ||
291 | 2023.09.06 11:00 | buy | 105 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
292 | 2023.09.06 11:00 | modify | 105 | 0.10 | 1.07416 | 1.07166 | 1.08216 | ||
293 | 2023.09.06 11:15 | buy | 106 | 0.10 | 1.07479 | 0.00000 | 0.00000 | ||
294 | 2023.09.06 11:15 | modify | 106 | 0.10 | 1.07479 | 1.07229 | 1.08279 | ||
295 | 2023.09.06 11:30 | s/l | 100 | 0.10 | 1.07515 | 1.07515 | 1.06465 | -25.00 | 9993.30 |
296 | 2023.09.06 11:30 | buy | 107 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
297 | 2023.09.06 11:30 | modify | 107 | 0.10 | 1.07496 | 1.07246 | 1.08296 | ||
298 | 2023.09.06 11:45 | buy | 108 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
299 | 2023.09.06 11:45 | modify | 108 | 0.10 | 1.07438 | 1.07188 | 1.08238 | ||
300 | 2023.09.06 12:00 | buy | 109 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
301 | 2023.09.06 12:00 | modify | 109 | 0.10 | 1.07468 | 1.07218 | 1.08268 | ||
302 | 2023.09.06 12:15 | buy | 110 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
303 | 2023.09.06 12:15 | modify | 110 | 0.10 | 1.07430 | 1.07180 | 1.08230 | ||
304 | 2023.09.06 13:00 | sell | 111 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
305 | 2023.09.06 13:00 | modify | 111 | 0.10 | 1.07368 | 1.07618 | 1.06568 | ||
306 | 2023.09.06 13:30 | close | 111 | 0.10 | 1.07323 | 1.07618 | 1.06568 | 4.50 | 9997.80 |
307 | 2023.09.06 13:30 | close | 110 | 0.10 | 1.07293 | 1.07180 | 1.08230 | -13.70 | 9984.10 |
308 | 2023.09.06 13:30 | close | 109 | 0.10 | 1.07293 | 1.07218 | 1.08268 | -17.50 | 9966.60 |
309 | 2023.09.06 13:30 | close | 108 | 0.10 | 1.07293 | 1.07188 | 1.08238 | -14.50 | 9952.10 |
310 | 2023.09.06 13:30 | close | 107 | 0.10 | 1.07293 | 1.07246 | 1.08296 | -20.30 | 9931.80 |
311 | 2023.09.06 13:30 | close | 106 | 0.10 | 1.07293 | 1.07229 | 1.08279 | -18.60 | 9913.20 |
312 | 2023.09.06 13:30 | close | 105 | 0.10 | 1.07293 | 1.07166 | 1.08216 | -12.30 | 9900.90 |
313 | 2023.09.06 13:30 | close | 104 | 0.10 | 1.07293 | 1.07166 | 1.08216 | -12.30 | 9888.60 |
314 | 2023.09.06 13:30 | close | 103 | 0.10 | 1.07293 | 1.07158 | 1.08208 | -11.50 | 9877.10 |
315 | 2023.09.06 13:30 | close | 102 | 0.10 | 1.07293 | 1.07216 | 1.08266 | -17.30 | 9859.80 |
316 | 2023.09.06 13:30 | close | 101 | 0.10 | 1.07323 | 1.07575 | 1.06525 | 0.20 | 9860.00 |
317 | 2023.09.06 13:30 | close | 99 | 0.10 | 1.07293 | 1.07119 | 1.08169 | -7.60 | 9852.40 |
318 | 2023.09.06 13:30 | close | 98 | 0.10 | 1.07293 | 1.07129 | 1.08179 | -8.60 | 9843.80 |
319 | 2023.09.06 13:30 | close | 97 | 0.10 | 1.07293 | 1.07102 | 1.08152 | -5.90 | 9837.90 |
320 | 2023.09.06 13:30 | close | 96 | 0.10 | 1.07293 | 1.07161 | 1.08211 | -11.80 | 9826.10 |
321 | 2023.09.06 13:30 | close | 95 | 0.10 | 1.07293 | 1.07160 | 1.08210 | -11.70 | 9814.40 |
322 | 2023.09.06 13:30 | close | 94 | 0.10 | 1.07293 | 1.07135 | 1.08185 | -9.20 | 9805.20 |
323 | 2023.09.06 13:30 | close | 93 | 0.10 | 1.07293 | 1.07125 | 1.08175 | -8.20 | 9797.00 |
324 | 2023.09.06 13:30 | close | 92 | 0.10 | 1.07293 | 1.07134 | 1.08184 | -9.10 | 9787.90 |
325 | 2023.09.06 13:30 | close | 91 | 0.10 | 1.07293 | 1.07138 | 1.08188 | -9.50 | 9778.40 |
326 | 2023.09.06 13:30 | close | 90 | 0.10 | 1.07293 | 1.07105 | 1.08155 | -6.20 | 9772.20 |
327 | 2023.09.06 13:30 | close | 89 | 0.10 | 1.07293 | 1.07119 | 1.08169 | -7.60 | 9764.60 |
328 | 2023.09.06 13:30 | close | 88 | 0.10 | 1.07293 | 1.07111 | 1.08161 | -6.80 | 9757.80 |
329 | 2023.09.06 13:30 | close | 87 | 0.10 | 1.07293 | 1.07094 | 1.08144 | -5.10 | 9752.70 |
330 | 2023.09.06 13:30 | close | 86 | 0.10 | 1.07293 | 1.07115 | 1.08165 | -7.20 | 9745.50 |
331 | 2023.09.06 13:30 | close | 85 | 0.10 | 1.07293 | 1.07093 | 1.08143 | -5.00 | 9740.50 |
332 | 2023.09.06 13:30 | close | 84 | 0.10 | 1.07293 | 1.07119 | 1.08169 | -7.60 | 9732.90 |
333 | 2023.09.06 13:30 | close | 83 | 0.10 | 1.07293 | 1.07050 | 1.08100 | -0.70 | 9732.20 |
334 | 2023.09.07 01:00 | sell | 112 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
335 | 2023.09.07 01:00 | modify | 112 | 0.10 | 1.07221 | 1.07471 | 1.06421 | ||
336 | 2023.09.07 01:30 | buy | 113 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
337 | 2023.09.07 01:30 | modify | 113 | 0.10 | 1.07280 | 1.07030 | 1.08080 | ||
338 | 2023.09.07 01:45 | buy | 114 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
339 | 2023.09.07 01:45 | modify | 114 | 0.10 | 1.07295 | 1.07045 | 1.08095 | ||
340 | 2023.09.07 02:00 | buy | 115 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
341 | 2023.09.07 02:00 | modify | 115 | 0.10 | 1.07337 | 1.07087 | 1.08137 | ||
342 | 2023.09.07 02:15 | buy | 116 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
343 | 2023.09.07 02:15 | modify | 116 | 0.10 | 1.07315 | 1.07065 | 1.08115 | ||
344 | 2023.09.07 03:00 | buy | 117 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
345 | 2023.09.07 03:00 | modify | 117 | 0.10 | 1.07308 | 1.07058 | 1.08108 | ||
346 | 2023.09.07 03:15 | buy | 118 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
347 | 2023.09.07 03:15 | modify | 118 | 0.10 | 1.07292 | 1.07042 | 1.08092 | ||
348 | 2023.09.07 03:30 | buy | 119 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
349 | 2023.09.07 03:30 | modify | 119 | 0.10 | 1.07313 | 1.07063 | 1.08113 | ||
350 | 2023.09.07 03:45 | buy | 120 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
351 | 2023.09.07 03:45 | modify | 120 | 0.10 | 1.07341 | 1.07091 | 1.08141 | ||
352 | 2023.09.07 04:00 | buy | 121 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
353 | 2023.09.07 04:00 | modify | 121 | 0.10 | 1.07325 | 1.07075 | 1.08125 | ||
354 | 2023.09.07 04:15 | buy | 122 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
355 | 2023.09.07 04:15 | modify | 122 | 0.10 | 1.07316 | 1.07066 | 1.08116 | ||
356 | 2023.09.07 04:30 | buy | 123 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
357 | 2023.09.07 04:30 | modify | 123 | 0.10 | 1.07279 | 1.07029 | 1.08079 | ||
358 | 2023.09.07 04:45 | sell | 124 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
359 | 2023.09.07 04:45 | modify | 124 | 0.10 | 1.07199 | 1.07449 | 1.06399 | ||
360 | 2023.09.07 05:00 | sell | 125 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
361 | 2023.09.07 05:00 | modify | 125 | 0.10 | 1.07191 | 1.07441 | 1.06391 | ||
362 | 2023.09.07 05:15 | sell | 126 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
363 | 2023.09.07 05:15 | modify | 126 | 0.10 | 1.07185 | 1.07435 | 1.06385 | ||
364 | 2023.09.07 05:30 | sell | 127 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
365 | 2023.09.07 05:30 | modify | 127 | 0.10 | 1.07172 | 1.07422 | 1.06372 | ||
366 | 2023.09.07 05:45 | sell | 128 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
367 | 2023.09.07 05:45 | modify | 128 | 0.10 | 1.07196 | 1.07446 | 1.06396 | ||
368 | 2023.09.07 06:00 | sell | 129 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
369 | 2023.09.07 06:00 | modify | 129 | 0.10 | 1.07191 | 1.07441 | 1.06391 | ||
370 | 2023.09.07 07:00 | sell | 130 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
371 | 2023.09.07 07:00 | modify | 130 | 0.10 | 1.07166 | 1.07416 | 1.06366 | ||
372 | 2023.09.07 07:15 | s/l | 120 | 0.10 | 1.07091 | 1.07091 | 1.08141 | -25.00 | 9707.20 |
373 | 2023.09.07 07:15 | sell | 131 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
374 | 2023.09.07 07:15 | modify | 131 | 0.10 | 1.07142 | 1.07392 | 1.06342 | ||
375 | 2023.09.07 07:30 | sell | 132 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
376 | 2023.09.07 07:30 | modify | 132 | 0.10 | 1.07119 | 1.07369 | 1.06319 | ||
377 | 2023.09.07 07:45 | s/l | 115 | 0.10 | 1.07087 | 1.07087 | 1.08137 | -25.00 | 9682.20 |
378 | 2023.09.07 07:45 | sell | 133 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
379 | 2023.09.07 07:45 | modify | 133 | 0.10 | 1.07139 | 1.07389 | 1.06339 | ||
380 | 2023.09.07 08:00 | sell | 134 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
381 | 2023.09.07 08:00 | modify | 134 | 0.10 | 1.07155 | 1.07405 | 1.06355 | ||
382 | 2023.09.07 08:15 | sell | 135 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
383 | 2023.09.07 08:15 | modify | 135 | 0.10 | 1.07087 | 1.07337 | 1.06287 | ||
384 | 2023.09.07 08:30 | sell | 136 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
385 | 2023.09.07 08:30 | modify | 136 | 0.10 | 1.07103 | 1.07353 | 1.06303 | ||
386 | 2023.09.07 08:45 | sell | 137 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
387 | 2023.09.07 08:45 | modify | 137 | 0.10 | 1.07112 | 1.07362 | 1.06312 | ||
388 | 2023.09.07 09:00 | sell | 138 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
389 | 2023.09.07 09:00 | modify | 138 | 0.10 | 1.07105 | 1.07355 | 1.06305 | ||
390 | 2023.09.07 09:15 | s/l | 121 | 0.10 | 1.07075 | 1.07075 | 1.08125 | -25.00 | 9657.20 |
391 | 2023.09.07 09:45 | sell | 139 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
392 | 2023.09.07 09:45 | modify | 139 | 0.10 | 1.07133 | 1.07383 | 1.06333 | ||
393 | 2023.09.07 10:30 | sell | 140 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
394 | 2023.09.07 10:30 | modify | 140 | 0.10 | 1.07097 | 1.07347 | 1.06297 | ||
395 | 2023.09.07 10:45 | s/l | 114 | 0.10 | 1.07045 | 1.07045 | 1.08095 | -25.00 | 9632.20 |
396 | 2023.09.07 10:45 | s/l | 116 | 0.10 | 1.07065 | 1.07065 | 1.08115 | -25.00 | 9607.20 |
397 | 2023.09.07 10:45 | s/l | 117 | 0.10 | 1.07058 | 1.07058 | 1.08108 | -25.00 | 9582.20 |
398 | 2023.09.07 10:45 | s/l | 118 | 0.10 | 1.07042 | 1.07042 | 1.08092 | -25.00 | 9557.20 |
399 | 2023.09.07 10:45 | s/l | 119 | 0.10 | 1.07063 | 1.07063 | 1.08113 | -25.00 | 9532.20 |
400 | 2023.09.07 10:45 | s/l | 122 | 0.10 | 1.07066 | 1.07066 | 1.08116 | -25.00 | 9507.20 |
401 | 2023.09.07 10:45 | sell | 141 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
402 | 2023.09.07 10:45 | modify | 141 | 0.10 | 1.07087 | 1.07337 | 1.06287 | ||
403 | 2023.09.07 11:00 | sell | 142 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
404 | 2023.09.07 11:00 | modify | 142 | 0.10 | 1.07062 | 1.07312 | 1.06262 | ||
405 | 2023.09.07 11:15 | sell | 143 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
406 | 2023.09.07 11:15 | modify | 143 | 0.10 | 1.07105 | 1.07355 | 1.06305 | ||
407 | 2023.09.07 11:30 | sell | 144 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
408 | 2023.09.07 11:30 | modify | 144 | 0.10 | 1.07067 | 1.07317 | 1.06267 | ||
409 | 2023.09.07 11:45 | sell | 145 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
410 | 2023.09.07 11:45 | modify | 145 | 0.10 | 1.07060 | 1.07310 | 1.06260 | ||
411 | 2023.09.07 12:00 | s/l | 113 | 0.10 | 1.07030 | 1.07030 | 1.08080 | -25.00 | 9482.20 |
412 | 2023.09.07 12:00 | sell | 146 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
413 | 2023.09.07 12:00 | modify | 146 | 0.10 | 1.07052 | 1.07302 | 1.06252 | ||
414 | 2023.09.07 12:15 | s/l | 123 | 0.10 | 1.07029 | 1.07029 | 1.08079 | -25.00 | 9457.20 |
415 | 2023.09.07 12:15 | sell | 147 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
416 | 2023.09.07 12:15 | modify | 147 | 0.10 | 1.07061 | 1.07311 | 1.06261 | ||
417 | 2023.09.07 12:30 | sell | 148 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
418 | 2023.09.07 12:30 | modify | 148 | 0.10 | 1.07051 | 1.07301 | 1.06251 | ||
419 | 2023.09.07 12:45 | sell | 149 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
420 | 2023.09.07 12:45 | modify | 149 | 0.10 | 1.06948 | 1.07198 | 1.06148 | ||
421 | 2023.09.07 13:00 | sell | 150 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
422 | 2023.09.07 13:00 | modify | 150 | 0.10 | 1.06932 | 1.07182 | 1.06132 | ||
423 | 2023.09.07 13:15 | sell | 151 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
424 | 2023.09.07 13:15 | modify | 151 | 0.10 | 1.06947 | 1.07197 | 1.06147 | ||
425 | 2023.09.07 13:30 | sell | 152 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
426 | 2023.09.07 13:30 | modify | 152 | 0.10 | 1.06988 | 1.07238 | 1.06188 | ||
427 | 2023.09.07 13:45 | sell | 153 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
428 | 2023.09.07 13:45 | modify | 153 | 0.10 | 1.07002 | 1.07252 | 1.06202 | ||
429 | 2023.09.07 14:00 | sell | 154 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
430 | 2023.09.07 14:00 | modify | 154 | 0.10 | 1.06915 | 1.07165 | 1.06115 | ||
431 | 2023.09.07 14:15 | sell | 155 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
432 | 2023.09.07 14:15 | modify | 155 | 0.10 | 1.06937 | 1.07187 | 1.06137 | ||
433 | 2023.09.07 15:15 | sell | 156 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
434 | 2023.09.07 15:15 | modify | 156 | 0.10 | 1.06964 | 1.07214 | 1.06164 | ||
435 | 2023.09.07 18:00 | sell | 157 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
436 | 2023.09.07 18:00 | modify | 157 | 0.10 | 1.06990 | 1.07240 | 1.06190 | ||
437 | 2023.09.07 18:15 | sell | 158 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
438 | 2023.09.07 18:15 | modify | 158 | 0.10 | 1.07029 | 1.07279 | 1.06229 | ||
439 | 2023.09.07 18:30 | sell | 159 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
440 | 2023.09.07 18:30 | modify | 159 | 0.10 | 1.07014 | 1.07264 | 1.06214 | ||
441 | 2023.09.07 18:45 | sell | 160 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
442 | 2023.09.07 18:45 | modify | 160 | 0.10 | 1.06975 | 1.07225 | 1.06175 | ||
443 | 2023.09.07 19:00 | sell | 161 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
444 | 2023.09.07 19:00 | modify | 161 | 0.10 | 1.06941 | 1.07191 | 1.06141 | ||
445 | 2023.09.07 19:15 | sell | 162 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
446 | 2023.09.07 19:15 | modify | 162 | 0.10 | 1.06952 | 1.07202 | 1.06152 | ||
447 | 2023.09.07 19:30 | sell | 163 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
448 | 2023.09.07 19:30 | modify | 163 | 0.10 | 1.06963 | 1.07213 | 1.06163 | ||
449 | 2023.09.07 20:30 | sell | 164 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
450 | 2023.09.07 20:30 | modify | 164 | 0.10 | 1.06963 | 1.07213 | 1.06163 | ||
451 | 2023.09.07 21:00 | buy | 165 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
452 | 2023.09.07 21:00 | modify | 165 | 0.10 | 1.06992 | 1.06742 | 1.07792 | ||
453 | 2023.09.07 22:00 | close | 165 | 0.10 | 1.06969 | 1.06742 | 1.07792 | -2.30 | 9454.90 |
454 | 2023.09.07 22:00 | close | 164 | 0.10 | 1.06999 | 1.07213 | 1.06163 | -3.60 | 9451.30 |
455 | 2023.09.07 22:00 | close | 163 | 0.10 | 1.06999 | 1.07213 | 1.06163 | -3.60 | 9447.70 |
456 | 2023.09.07 22:00 | close | 162 | 0.10 | 1.06999 | 1.07202 | 1.06152 | -4.70 | 9443.00 |
457 | 2023.09.07 22:00 | close | 161 | 0.10 | 1.06999 | 1.07191 | 1.06141 | -5.80 | 9437.20 |
458 | 2023.09.07 22:00 | close | 160 | 0.10 | 1.06999 | 1.07225 | 1.06175 | -2.40 | 9434.80 |
459 | 2023.09.07 22:00 | close | 159 | 0.10 | 1.06999 | 1.07264 | 1.06214 | 1.50 | 9436.30 |
460 | 2023.09.07 22:00 | close | 158 | 0.10 | 1.06999 | 1.07279 | 1.06229 | 3.00 | 9439.30 |
461 | 2023.09.07 22:00 | close | 157 | 0.10 | 1.06999 | 1.07240 | 1.06190 | -0.90 | 9438.40 |
462 | 2023.09.07 22:00 | close | 156 | 0.10 | 1.06999 | 1.07214 | 1.06164 | -3.50 | 9434.90 |
463 | 2023.09.07 22:00 | close | 155 | 0.10 | 1.06999 | 1.07187 | 1.06137 | -6.20 | 9428.70 |
464 | 2023.09.07 22:00 | close | 154 | 0.10 | 1.06999 | 1.07165 | 1.06115 | -8.40 | 9420.30 |
465 | 2023.09.07 22:00 | close | 153 | 0.10 | 1.06999 | 1.07252 | 1.06202 | 0.30 | 9420.60 |
466 | 2023.09.07 22:00 | close | 152 | 0.10 | 1.06999 | 1.07238 | 1.06188 | -1.10 | 9419.50 |
467 | 2023.09.07 22:00 | close | 151 | 0.10 | 1.06999 | 1.07197 | 1.06147 | -5.20 | 9414.30 |
468 | 2023.09.07 22:00 | close | 150 | 0.10 | 1.06999 | 1.07182 | 1.06132 | -6.70 | 9407.60 |
469 | 2023.09.07 22:00 | close | 149 | 0.10 | 1.06999 | 1.07198 | 1.06148 | -5.10 | 9402.50 |
470 | 2023.09.07 22:00 | close | 148 | 0.10 | 1.06999 | 1.07301 | 1.06251 | 5.20 | 9407.70 |
471 | 2023.09.07 22:00 | close | 147 | 0.10 | 1.06999 | 1.07311 | 1.06261 | 6.20 | 9413.90 |
472 | 2023.09.07 22:00 | close | 146 | 0.10 | 1.06999 | 1.07302 | 1.06252 | 5.30 | 9419.20 |
473 | 2023.09.07 22:00 | close | 145 | 0.10 | 1.06999 | 1.07310 | 1.06260 | 6.10 | 9425.30 |
474 | 2023.09.07 22:00 | close | 144 | 0.10 | 1.06999 | 1.07317 | 1.06267 | 6.80 | 9432.10 |
475 | 2023.09.07 22:00 | close | 143 | 0.10 | 1.06999 | 1.07355 | 1.06305 | 10.60 | 9442.70 |
476 | 2023.09.07 22:00 | close | 142 | 0.10 | 1.06999 | 1.07312 | 1.06262 | 6.30 | 9449.00 |
477 | 2023.09.07 22:00 | close | 141 | 0.10 | 1.06999 | 1.07337 | 1.06287 | 8.80 | 9457.80 |
478 | 2023.09.07 22:00 | close | 140 | 0.10 | 1.06999 | 1.07347 | 1.06297 | 9.80 | 9467.60 |
479 | 2023.09.07 22:00 | close | 139 | 0.10 | 1.06999 | 1.07383 | 1.06333 | 13.40 | 9481.00 |
480 | 2023.09.07 22:00 | close | 138 | 0.10 | 1.06999 | 1.07355 | 1.06305 | 10.60 | 9491.60 |
481 | 2023.09.07 22:00 | close | 137 | 0.10 | 1.06999 | 1.07362 | 1.06312 | 11.30 | 9502.90 |
482 | 2023.09.07 22:00 | close | 136 | 0.10 | 1.06999 | 1.07353 | 1.06303 | 10.40 | 9513.30 |
483 | 2023.09.07 22:00 | close | 135 | 0.10 | 1.06999 | 1.07337 | 1.06287 | 8.80 | 9522.10 |
484 | 2023.09.07 22:00 | close | 134 | 0.10 | 1.06999 | 1.07405 | 1.06355 | 15.60 | 9537.70 |
485 | 2023.09.07 22:00 | close | 133 | 0.10 | 1.06999 | 1.07389 | 1.06339 | 14.00 | 9551.70 |
486 | 2023.09.07 22:00 | close | 132 | 0.10 | 1.06999 | 1.07369 | 1.06319 | 12.00 | 9563.70 |
487 | 2023.09.07 22:00 | close | 131 | 0.10 | 1.06999 | 1.07392 | 1.06342 | 14.30 | 9578.00 |
488 | 2023.09.07 22:00 | close | 130 | 0.10 | 1.06999 | 1.07416 | 1.06366 | 16.70 | 9594.70 |
489 | 2023.09.07 22:00 | close | 129 | 0.10 | 1.06999 | 1.07441 | 1.06391 | 19.20 | 9613.90 |
490 | 2023.09.07 22:00 | close | 128 | 0.10 | 1.06999 | 1.07446 | 1.06396 | 19.70 | 9633.60 |
491 | 2023.09.07 22:00 | close | 127 | 0.10 | 1.06999 | 1.07422 | 1.06372 | 17.30 | 9650.90 |
492 | 2023.09.07 22:00 | close | 126 | 0.10 | 1.06999 | 1.07435 | 1.06385 | 18.60 | 9669.50 |
493 | 2023.09.07 22:00 | close | 125 | 0.10 | 1.06999 | 1.07441 | 1.06391 | 19.20 | 9688.70 |
494 | 2023.09.07 22:00 | close | 124 | 0.10 | 1.06999 | 1.07449 | 1.06399 | 20.00 | 9708.70 |
495 | 2023.09.07 22:00 | close | 112 | 0.10 | 1.06999 | 1.07471 | 1.06421 | 22.20 | 9730.90 |
496 | 2023.09.08 01:00 | buy | 166 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
497 | 2023.09.08 01:00 | modify | 166 | 0.10 | 1.07170 | 1.06920 | 1.07970 | ||
498 | 2023.09.08 01:15 | buy | 167 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
499 | 2023.09.08 01:15 | modify | 167 | 0.10 | 1.07146 | 1.06896 | 1.07946 | ||
500 | 2023.09.08 01:30 | buy | 168 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
501 | 2023.09.08 01:30 | modify | 168 | 0.10 | 1.07123 | 1.06873 | 1.07923 | ||
502 | 2023.09.08 01:45 | buy | 169 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
503 | 2023.09.08 01:45 | modify | 169 | 0.10 | 1.07183 | 1.06933 | 1.07983 | ||
504 | 2023.09.08 02:00 | buy | 170 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
505 | 2023.09.08 02:00 | modify | 170 | 0.10 | 1.07202 | 1.06952 | 1.08002 | ||
506 | 2023.09.08 02:15 | buy | 171 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
507 | 2023.09.08 02:15 | modify | 171 | 0.10 | 1.07217 | 1.06967 | 1.08017 | ||
508 | 2023.09.08 02:30 | buy | 172 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
509 | 2023.09.08 02:30 | modify | 172 | 0.10 | 1.07216 | 1.06966 | 1.08016 | ||
510 | 2023.09.08 02:45 | buy | 173 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
511 | 2023.09.08 02:45 | modify | 173 | 0.10 | 1.07212 | 1.06962 | 1.08012 | ||
512 | 2023.09.08 03:00 | buy | 174 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
513 | 2023.09.08 03:00 | modify | 174 | 0.10 | 1.07208 | 1.06958 | 1.08008 | ||
514 | 2023.09.08 03:15 | buy | 175 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
515 | 2023.09.08 03:15 | modify | 175 | 0.10 | 1.07204 | 1.06954 | 1.08004 | ||
516 | 2023.09.08 03:30 | buy | 176 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
517 | 2023.09.08 03:30 | modify | 176 | 0.10 | 1.07194 | 1.06944 | 1.07994 | ||
518 | 2023.09.08 05:30 | buy | 177 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
519 | 2023.09.08 05:30 | modify | 177 | 0.10 | 1.07209 | 1.06959 | 1.08009 | ||
520 | 2023.09.08 05:45 | buy | 178 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
521 | 2023.09.08 05:45 | modify | 178 | 0.10 | 1.07228 | 1.06978 | 1.08028 | ||
522 | 2023.09.08 06:00 | buy | 179 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
523 | 2023.09.08 06:00 | modify | 179 | 0.10 | 1.07268 | 1.07018 | 1.08068 | ||
524 | 2023.09.08 06:15 | buy | 180 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
525 | 2023.09.08 06:15 | modify | 180 | 0.10 | 1.07289 | 1.07039 | 1.08089 | ||
526 | 2023.09.08 06:30 | buy | 181 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
527 | 2023.09.08 06:30 | modify | 181 | 0.10 | 1.07238 | 1.06988 | 1.08038 | ||
528 | 2023.09.08 06:45 | buy | 182 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
529 | 2023.09.08 06:45 | modify | 182 | 0.10 | 1.07217 | 1.06967 | 1.08017 | ||
530 | 2023.09.08 07:00 | buy | 183 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
531 | 2023.09.08 07:00 | modify | 183 | 0.10 | 1.07185 | 1.06935 | 1.07985 | ||
532 | 2023.09.08 08:00 | sell | 184 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
533 | 2023.09.08 08:00 | modify | 184 | 0.10 | 1.07087 | 1.07337 | 1.06287 | ||
534 | 2023.09.08 08:15 | sell | 185 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
535 | 2023.09.08 08:15 | modify | 185 | 0.10 | 1.07107 | 1.07357 | 1.06307 | ||
536 | 2023.09.08 08:45 | sell | 186 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
537 | 2023.09.08 08:45 | modify | 186 | 0.10 | 1.07133 | 1.07383 | 1.06333 | ||
538 | 2023.09.08 09:00 | sell | 187 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
539 | 2023.09.08 09:00 | modify | 187 | 0.10 | 1.07116 | 1.07366 | 1.06316 | ||
540 | 2023.09.08 09:15 | s/l | 180 | 0.10 | 1.07039 | 1.07039 | 1.08089 | -25.00 | 9705.90 |
541 | 2023.09.08 09:15 | sell | 188 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
542 | 2023.09.08 09:15 | modify | 188 | 0.10 | 1.07052 | 1.07302 | 1.06252 | ||
543 | 2023.09.08 09:30 | s/l | 179 | 0.10 | 1.07018 | 1.07018 | 1.08068 | -25.00 | 9680.90 |
544 | 2023.09.08 09:30 | sell | 189 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
545 | 2023.09.08 09:30 | modify | 189 | 0.10 | 1.07019 | 1.07269 | 1.06219 | ||
546 | 2023.09.08 09:45 | sell | 190 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
547 | 2023.09.08 09:45 | modify | 190 | 0.10 | 1.07041 | 1.07291 | 1.06241 | ||
548 | 2023.09.08 10:00 | sell | 191 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
549 | 2023.09.08 10:00 | modify | 191 | 0.10 | 1.07031 | 1.07281 | 1.06231 | ||
550 | 2023.09.08 10:15 | sell | 192 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
551 | 2023.09.08 10:15 | modify | 192 | 0.10 | 1.07019 | 1.07269 | 1.06219 | ||
552 | 2023.09.08 10:30 | sell | 193 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
553 | 2023.09.08 10:30 | modify | 193 | 0.10 | 1.07009 | 1.07259 | 1.06209 | ||
554 | 2023.09.08 10:45 | s/l | 178 | 0.10 | 1.06978 | 1.06978 | 1.08028 | -25.00 | 9655.90 |
555 | 2023.09.08 10:45 | s/l | 181 | 0.10 | 1.06988 | 1.06988 | 1.08038 | -25.00 | 9630.90 |
556 | 2023.09.08 10:45 | sell | 194 | 0.10 | 1.06972 | 0.00000 | 0.00000 | ||
557 | 2023.09.08 10:45 | modify | 194 | 0.10 | 1.06972 | 1.07222 | 1.06172 | ||
558 | 2023.09.08 11:00 | s/l | 171 | 0.10 | 1.06967 | 1.06967 | 1.08017 | -25.00 | 9605.90 |
559 | 2023.09.08 11:00 | s/l | 172 | 0.10 | 1.06966 | 1.06966 | 1.08016 | -25.00 | 9580.90 |
560 | 2023.09.08 11:00 | s/l | 182 | 0.10 | 1.06967 | 1.06967 | 1.08017 | -25.00 | 9555.90 |
561 | 2023.09.08 11:00 | sell | 195 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
562 | 2023.09.08 11:00 | modify | 195 | 0.10 | 1.07005 | 1.07255 | 1.06205 | ||
563 | 2023.09.08 11:30 | sell | 196 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
564 | 2023.09.08 11:30 | modify | 196 | 0.10 | 1.06985 | 1.07235 | 1.06185 | ||
565 | 2023.09.08 11:45 | sell | 197 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
566 | 2023.09.08 11:45 | modify | 197 | 0.10 | 1.06988 | 1.07238 | 1.06188 | ||
567 | 2023.09.08 12:00 | s/l | 170 | 0.10 | 1.06952 | 1.06952 | 1.08002 | -25.00 | 9530.90 |
568 | 2023.09.08 12:00 | s/l | 173 | 0.10 | 1.06962 | 1.06962 | 1.08012 | -25.00 | 9505.90 |
569 | 2023.09.08 12:00 | s/l | 174 | 0.10 | 1.06958 | 1.06958 | 1.08008 | -25.00 | 9480.90 |
570 | 2023.09.08 12:00 | s/l | 175 | 0.10 | 1.06954 | 1.06954 | 1.08004 | -25.00 | 9455.90 |
571 | 2023.09.08 12:00 | s/l | 176 | 0.10 | 1.06944 | 1.06944 | 1.07994 | -25.00 | 9430.90 |
572 | 2023.09.08 12:00 | s/l | 177 | 0.10 | 1.06959 | 1.06959 | 1.08009 | -25.00 | 9405.90 |
573 | 2023.09.08 12:00 | sell | 198 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
574 | 2023.09.08 12:00 | modify | 198 | 0.10 | 1.06990 | 1.07240 | 1.06190 | ||
575 | 2023.09.08 12:15 | close | 198 | 0.10 | 1.07059 | 1.07240 | 1.06190 | -6.90 | 9399.00 |
576 | 2023.09.08 12:15 | close | 197 | 0.10 | 1.07059 | 1.07238 | 1.06188 | -7.10 | 9391.90 |
577 | 2023.09.08 12:15 | close | 196 | 0.10 | 1.07059 | 1.07235 | 1.06185 | -7.40 | 9384.50 |
578 | 2023.09.08 12:15 | close | 195 | 0.10 | 1.07059 | 1.07255 | 1.06205 | -5.40 | 9379.10 |
579 | 2023.09.08 12:15 | close | 194 | 0.10 | 1.07059 | 1.07222 | 1.06172 | -8.70 | 9370.40 |
580 | 2023.09.08 12:15 | close | 193 | 0.10 | 1.07059 | 1.07259 | 1.06209 | -5.00 | 9365.40 |
581 | 2023.09.08 12:15 | close | 192 | 0.10 | 1.07059 | 1.07269 | 1.06219 | -4.00 | 9361.40 |
582 | 2023.09.08 12:15 | close | 191 | 0.10 | 1.07059 | 1.07281 | 1.06231 | -2.80 | 9358.60 |
583 | 2023.09.08 12:15 | close | 190 | 0.10 | 1.07059 | 1.07291 | 1.06241 | -1.80 | 9356.80 |
584 | 2023.09.08 12:15 | close | 189 | 0.10 | 1.07059 | 1.07269 | 1.06219 | -4.00 | 9352.80 |
585 | 2023.09.08 12:15 | close | 188 | 0.10 | 1.07059 | 1.07302 | 1.06252 | -0.70 | 9352.10 |
586 | 2023.09.08 12:15 | close | 187 | 0.10 | 1.07059 | 1.07366 | 1.06316 | 5.70 | 9357.80 |
587 | 2023.09.08 12:15 | close | 186 | 0.10 | 1.07059 | 1.07383 | 1.06333 | 7.40 | 9365.20 |
588 | 2023.09.08 12:15 | close | 185 | 0.10 | 1.07059 | 1.07357 | 1.06307 | 4.80 | 9370.00 |
589 | 2023.09.08 12:15 | close | 184 | 0.10 | 1.07059 | 1.07337 | 1.06287 | 2.80 | 9372.80 |
590 | 2023.09.08 12:15 | close | 183 | 0.10 | 1.07029 | 1.06935 | 1.07985 | -15.60 | 9357.20 |
591 | 2023.09.08 12:15 | close | 169 | 0.10 | 1.07029 | 1.06933 | 1.07983 | -15.40 | 9341.80 |
592 | 2023.09.08 12:15 | close | 168 | 0.10 | 1.07029 | 1.06873 | 1.07923 | -9.40 | 9332.40 |
593 | 2023.09.08 12:15 | close | 167 | 0.10 | 1.07029 | 1.06896 | 1.07946 | -11.70 | 9320.70 |
594 | 2023.09.08 12:15 | close | 166 | 0.10 | 1.07029 | 1.06920 | 1.07970 | -14.10 | 9306.60 |
595 | 2023.09.11 01:00 | buy | 199 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
596 | 2023.09.11 01:00 | modify | 199 | 0.10 | 1.07162 | 1.06912 | 1.07962 | ||
597 | 2023.09.11 01:15 | buy | 200 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
598 | 2023.09.11 01:15 | modify | 200 | 0.10 | 1.07190 | 1.06940 | 1.07990 | ||
599 | 2023.09.11 01:45 | buy | 201 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
600 | 2023.09.11 01:45 | modify | 201 | 0.10 | 1.07220 | 1.06970 | 1.08020 | ||
601 | 2023.09.11 02:00 | buy | 202 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
602 | 2023.09.11 02:00 | modify | 202 | 0.10 | 1.07224 | 1.06974 | 1.08024 | ||
603 | 2023.09.11 02:15 | buy | 203 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
604 | 2023.09.11 02:15 | modify | 203 | 0.10 | 1.07239 | 1.06989 | 1.08039 | ||
605 | 2023.09.11 02:30 | buy | 204 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
606 | 2023.09.11 02:30 | modify | 204 | 0.10 | 1.07275 | 1.07025 | 1.08075 | ||
607 | 2023.09.11 02:45 | buy | 205 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
608 | 2023.09.11 02:45 | modify | 205 | 0.10 | 1.07271 | 1.07021 | 1.08071 | ||
609 | 2023.09.11 03:00 | buy | 206 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
610 | 2023.09.11 03:00 | modify | 206 | 0.10 | 1.07269 | 1.07019 | 1.08069 | ||
611 | 2023.09.11 03:15 | buy | 207 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
612 | 2023.09.11 03:15 | modify | 207 | 0.10 | 1.07272 | 1.07022 | 1.08072 | ||
613 | 2023.09.11 03:30 | buy | 208 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
614 | 2023.09.11 03:30 | modify | 208 | 0.10 | 1.07234 | 1.06984 | 1.08034 | ||
615 | 2023.09.11 03:45 | buy | 209 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
616 | 2023.09.11 03:45 | modify | 209 | 0.10 | 1.07256 | 1.07006 | 1.08056 | ||
617 | 2023.09.11 04:00 | buy | 210 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
618 | 2023.09.11 04:00 | modify | 210 | 0.10 | 1.07256 | 1.07006 | 1.08056 | ||
619 | 2023.09.11 04:15 | buy | 211 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
620 | 2023.09.11 04:15 | modify | 211 | 0.10 | 1.07275 | 1.07025 | 1.08075 | ||
621 | 2023.09.11 04:30 | buy | 212 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
622 | 2023.09.11 04:30 | modify | 212 | 0.10 | 1.07342 | 1.07092 | 1.08142 | ||
623 | 2023.09.11 04:45 | buy | 213 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
624 | 2023.09.11 04:45 | modify | 213 | 0.10 | 1.07351 | 1.07101 | 1.08151 | ||
625 | 2023.09.11 05:00 | buy | 214 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
626 | 2023.09.11 05:00 | modify | 214 | 0.10 | 1.07383 | 1.07133 | 1.08183 | ||
627 | 2023.09.11 05:15 | buy | 215 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
628 | 2023.09.11 05:15 | modify | 215 | 0.10 | 1.07406 | 1.07156 | 1.08206 | ||
629 | 2023.09.11 05:30 | buy | 216 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
630 | 2023.09.11 05:30 | modify | 216 | 0.10 | 1.07414 | 1.07164 | 1.08214 | ||
631 | 2023.09.11 05:45 | buy | 217 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
632 | 2023.09.11 05:45 | modify | 217 | 0.10 | 1.07352 | 1.07102 | 1.08152 | ||
633 | 2023.09.11 06:00 | buy | 218 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
634 | 2023.09.11 06:00 | modify | 218 | 0.10 | 1.07316 | 1.07066 | 1.08116 | ||
635 | 2023.09.11 07:45 | buy | 219 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
636 | 2023.09.11 07:45 | modify | 219 | 0.10 | 1.07324 | 1.07074 | 1.08124 | ||
637 | 2023.09.11 09:45 | buy | 220 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
638 | 2023.09.11 09:45 | modify | 220 | 0.10 | 1.07312 | 1.07062 | 1.08112 | ||
639 | 2023.09.11 10:00 | buy | 221 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
640 | 2023.09.11 10:00 | modify | 221 | 0.10 | 1.07354 | 1.07104 | 1.08154 | ||
641 | 2023.09.11 10:30 | buy | 222 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
642 | 2023.09.11 10:30 | modify | 222 | 0.10 | 1.07316 | 1.07066 | 1.08116 | ||
643 | 2023.09.11 10:45 | buy | 223 | 0.10 | 1.07347 | 0.00000 | 0.00000 | ||
644 | 2023.09.11 10:45 | modify | 223 | 0.10 | 1.07347 | 1.07097 | 1.08147 | ||
645 | 2023.09.11 11:00 | buy | 224 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
646 | 2023.09.11 11:00 | modify | 224 | 0.10 | 1.07350 | 1.07100 | 1.08150 | ||
647 | 2023.09.11 11:30 | sell | 225 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
648 | 2023.09.11 11:30 | modify | 225 | 0.10 | 1.07265 | 1.07515 | 1.06465 | ||
649 | 2023.09.11 11:45 | sell | 226 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
650 | 2023.09.11 11:45 | modify | 226 | 0.10 | 1.07208 | 1.07458 | 1.06408 | ||
651 | 2023.09.11 12:00 | sell | 227 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
652 | 2023.09.11 12:00 | modify | 227 | 0.10 | 1.07197 | 1.07447 | 1.06397 | ||
653 | 2023.09.11 12:15 | s/l | 215 | 0.10 | 1.07156 | 1.07156 | 1.08206 | -25.00 | 9281.60 |
654 | 2023.09.11 12:15 | s/l | 216 | 0.10 | 1.07164 | 1.07164 | 1.08214 | -25.00 | 9256.60 |
655 | 2023.09.11 12:15 | sell | 228 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
656 | 2023.09.11 12:15 | modify | 228 | 0.10 | 1.07255 | 1.07505 | 1.06455 | ||
657 | 2023.09.11 12:30 | sell | 229 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
658 | 2023.09.11 12:30 | modify | 229 | 0.10 | 1.07212 | 1.07462 | 1.06412 | ||
659 | 2023.09.11 12:45 | sell | 230 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
660 | 2023.09.11 12:45 | modify | 230 | 0.10 | 1.07240 | 1.07490 | 1.06440 | ||
661 | 2023.09.11 13:30 | buy | 231 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
662 | 2023.09.11 13:30 | modify | 231 | 0.10 | 1.07377 | 1.07127 | 1.08177 | ||
663 | 2023.09.11 13:45 | buy | 232 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
664 | 2023.09.11 13:45 | modify | 232 | 0.10 | 1.07361 | 1.07111 | 1.08161 | ||
665 | 2023.09.11 14:00 | buy | 233 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
666 | 2023.09.11 14:00 | modify | 233 | 0.10 | 1.07388 | 1.07138 | 1.08188 | ||
667 | 2023.09.11 14:15 | s/l | 225 | 0.10 | 1.07515 | 1.07515 | 1.06465 | -25.00 | 9231.60 |
668 | 2023.09.11 14:15 | s/l | 226 | 0.10 | 1.07458 | 1.07458 | 1.06408 | -25.00 | 9206.60 |
669 | 2023.09.11 14:15 | s/l | 227 | 0.10 | 1.07447 | 1.07447 | 1.06397 | -25.00 | 9181.60 |
670 | 2023.09.11 14:15 | s/l | 228 | 0.10 | 1.07505 | 1.07505 | 1.06455 | -25.00 | 9156.60 |
671 | 2023.09.11 14:15 | s/l | 229 | 0.10 | 1.07462 | 1.07462 | 1.06412 | -25.00 | 9131.60 |
672 | 2023.09.11 14:15 | s/l | 230 | 0.10 | 1.07490 | 1.07490 | 1.06440 | -25.00 | 9106.60 |
673 | 2023.09.11 14:15 | close | 233 | 0.10 | 1.07493 | 1.07138 | 1.08188 | 10.50 | 9117.10 |
674 | 2023.09.11 14:15 | close | 232 | 0.10 | 1.07493 | 1.07111 | 1.08161 | 13.20 | 9130.30 |
675 | 2023.09.11 14:15 | close | 231 | 0.10 | 1.07493 | 1.07127 | 1.08177 | 11.60 | 9141.90 |
676 | 2023.09.11 14:15 | close | 224 | 0.10 | 1.07493 | 1.07100 | 1.08150 | 14.30 | 9156.20 |
677 | 2023.09.11 14:15 | close | 223 | 0.10 | 1.07493 | 1.07097 | 1.08147 | 14.60 | 9170.80 |
678 | 2023.09.11 14:15 | close | 222 | 0.10 | 1.07493 | 1.07066 | 1.08116 | 17.70 | 9188.50 |
679 | 2023.09.11 14:15 | close | 221 | 0.10 | 1.07493 | 1.07104 | 1.08154 | 13.90 | 9202.40 |
680 | 2023.09.11 14:15 | close | 220 | 0.10 | 1.07493 | 1.07062 | 1.08112 | 18.10 | 9220.50 |
681 | 2023.09.11 14:15 | close | 219 | 0.10 | 1.07493 | 1.07074 | 1.08124 | 16.90 | 9237.40 |
682 | 2023.09.11 14:15 | close | 218 | 0.10 | 1.07493 | 1.07066 | 1.08116 | 17.70 | 9255.10 |
683 | 2023.09.11 14:15 | close | 217 | 0.10 | 1.07493 | 1.07102 | 1.08152 | 14.10 | 9269.20 |
684 | 2023.09.11 14:15 | close | 214 | 0.10 | 1.07493 | 1.07133 | 1.08183 | 11.00 | 9280.20 |
685 | 2023.09.11 14:15 | close | 213 | 0.10 | 1.07493 | 1.07101 | 1.08151 | 14.20 | 9294.40 |
686 | 2023.09.11 14:15 | close | 212 | 0.10 | 1.07493 | 1.07092 | 1.08142 | 15.10 | 9309.50 |
687 | 2023.09.11 14:15 | close | 211 | 0.10 | 1.07493 | 1.07025 | 1.08075 | 21.80 | 9331.30 |
688 | 2023.09.11 14:15 | close | 210 | 0.10 | 1.07493 | 1.07006 | 1.08056 | 23.70 | 9355.00 |
689 | 2023.09.11 14:15 | close | 209 | 0.10 | 1.07493 | 1.07006 | 1.08056 | 23.70 | 9378.70 |
690 | 2023.09.11 14:15 | close | 208 | 0.10 | 1.07493 | 1.06984 | 1.08034 | 25.90 | 9404.60 |
691 | 2023.09.11 14:15 | close | 207 | 0.10 | 1.07493 | 1.07022 | 1.08072 | 22.10 | 9426.70 |
692 | 2023.09.11 14:15 | close | 206 | 0.10 | 1.07493 | 1.07019 | 1.08069 | 22.40 | 9449.10 |
693 | 2023.09.11 14:15 | close | 205 | 0.10 | 1.07493 | 1.07021 | 1.08071 | 22.20 | 9471.30 |
694 | 2023.09.11 14:15 | close | 204 | 0.10 | 1.07493 | 1.07025 | 1.08075 | 21.80 | 9493.10 |
695 | 2023.09.11 14:15 | close | 203 | 0.10 | 1.07493 | 1.06989 | 1.08039 | 25.40 | 9518.50 |
696 | 2023.09.11 14:15 | close | 202 | 0.10 | 1.07493 | 1.06974 | 1.08024 | 26.90 | 9545.40 |
697 | 2023.09.11 14:15 | close | 201 | 0.10 | 1.07493 | 1.06970 | 1.08020 | 27.30 | 9572.70 |
698 | 2023.09.11 14:15 | close | 200 | 0.10 | 1.07493 | 1.06940 | 1.07990 | 30.30 | 9603.00 |
699 | 2023.09.11 14:15 | close | 199 | 0.10 | 1.07493 | 1.06912 | 1.07962 | 33.10 | 9636.10 |
700 | 2023.09.12 01:00 | sell | 234 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
701 | 2023.09.12 01:00 | modify | 234 | 0.10 | 1.07439 | 1.07689 | 1.06639 | ||
702 | 2023.09.12 01:15 | s/l | 234 | 0.10 | 1.07689 | 1.07689 | 1.06639 | -25.00 | 9611.10 |
703 | 2023.09.12 01:15 | buy | 235 | 0.10 | 1.07578 | 0.00000 | 0.00000 | ||
704 | 2023.09.12 01:15 | modify | 235 | 0.10 | 1.07578 | 1.07328 | 1.08378 | ||
705 | 2023.09.12 01:30 | sell | 236 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
706 | 2023.09.12 01:30 | modify | 236 | 0.10 | 1.07442 | 1.07692 | 1.06642 | ||
707 | 2023.09.12 01:45 | sell | 237 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
708 | 2023.09.12 01:45 | modify | 237 | 0.10 | 1.07393 | 1.07643 | 1.06593 | ||
709 | 2023.09.12 02:00 | sell | 238 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
710 | 2023.09.12 02:00 | modify | 238 | 0.10 | 1.07410 | 1.07660 | 1.06610 | ||
711 | 2023.09.12 02:15 | sell | 239 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
712 | 2023.09.12 02:15 | modify | 239 | 0.10 | 1.07434 | 1.07684 | 1.06634 | ||
713 | 2023.09.12 04:15 | sell | 240 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
714 | 2023.09.12 04:15 | modify | 240 | 0.10 | 1.07425 | 1.07675 | 1.06625 | ||
715 | 2023.09.12 04:30 | sell | 241 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
716 | 2023.09.12 04:30 | modify | 241 | 0.10 | 1.07404 | 1.07654 | 1.06604 | ||
717 | 2023.09.12 04:45 | sell | 242 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
718 | 2023.09.12 04:45 | modify | 242 | 0.10 | 1.07389 | 1.07639 | 1.06589 | ||
719 | 2023.09.12 05:00 | sell | 243 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
720 | 2023.09.12 05:00 | modify | 243 | 0.10 | 1.07390 | 1.07640 | 1.06590 | ||
721 | 2023.09.12 05:15 | sell | 244 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
722 | 2023.09.12 05:15 | modify | 244 | 0.10 | 1.07397 | 1.07647 | 1.06597 | ||
723 | 2023.09.12 05:30 | sell | 245 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
724 | 2023.09.12 05:30 | modify | 245 | 0.10 | 1.07386 | 1.07636 | 1.06586 | ||
725 | 2023.09.12 05:45 | sell | 246 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
726 | 2023.09.12 05:45 | modify | 246 | 0.10 | 1.07391 | 1.07641 | 1.06591 | ||
727 | 2023.09.12 06:00 | sell | 247 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
728 | 2023.09.12 06:00 | modify | 247 | 0.10 | 1.07362 | 1.07612 | 1.06562 | ||
729 | 2023.09.12 06:15 | sell | 248 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
730 | 2023.09.12 06:15 | modify | 248 | 0.10 | 1.07375 | 1.07625 | 1.06575 | ||
731 | 2023.09.12 06:30 | sell | 249 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
732 | 2023.09.12 06:30 | modify | 249 | 0.10 | 1.07381 | 1.07631 | 1.06581 | ||
733 | 2023.09.12 06:45 | sell | 250 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
734 | 2023.09.12 06:45 | modify | 250 | 0.10 | 1.07343 | 1.07593 | 1.06543 | ||
735 | 2023.09.12 07:00 | s/l | 235 | 0.10 | 1.07328 | 1.07328 | 1.08378 | -25.00 | 9586.10 |
736 | 2023.09.12 07:00 | sell | 251 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
737 | 2023.09.12 07:00 | modify | 251 | 0.10 | 1.07324 | 1.07574 | 1.06524 | ||
738 | 2023.09.12 07:15 | sell | 252 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
739 | 2023.09.12 07:15 | modify | 252 | 0.10 | 1.07234 | 1.07484 | 1.06434 | ||
740 | 2023.09.12 07:30 | sell | 253 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
741 | 2023.09.12 07:30 | modify | 253 | 0.10 | 1.07269 | 1.07519 | 1.06469 | ||
742 | 2023.09.12 07:45 | sell | 254 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
743 | 2023.09.12 07:45 | modify | 254 | 0.10 | 1.07212 | 1.07462 | 1.06412 | ||
744 | 2023.09.12 08:00 | close | 254 | 0.10 | 1.07165 | 1.07462 | 1.06412 | 4.70 | 9590.80 |
745 | 2023.09.12 08:00 | close | 253 | 0.10 | 1.07165 | 1.07519 | 1.06469 | 10.40 | 9601.20 |
746 | 2023.09.12 08:00 | close | 252 | 0.10 | 1.07165 | 1.07484 | 1.06434 | 6.90 | 9608.10 |
747 | 2023.09.12 08:00 | close | 251 | 0.10 | 1.07165 | 1.07574 | 1.06524 | 15.90 | 9624.00 |
748 | 2023.09.12 08:00 | close | 250 | 0.10 | 1.07165 | 1.07593 | 1.06543 | 17.80 | 9641.80 |
749 | 2023.09.12 08:00 | close | 249 | 0.10 | 1.07165 | 1.07631 | 1.06581 | 21.60 | 9663.40 |
750 | 2023.09.12 08:00 | close | 248 | 0.10 | 1.07165 | 1.07625 | 1.06575 | 21.00 | 9684.40 |
751 | 2023.09.12 08:00 | close | 247 | 0.10 | 1.07165 | 1.07612 | 1.06562 | 19.70 | 9704.10 |
752 | 2023.09.12 08:00 | close | 246 | 0.10 | 1.07165 | 1.07641 | 1.06591 | 22.60 | 9726.70 |
753 | 2023.09.12 08:00 | close | 245 | 0.10 | 1.07165 | 1.07636 | 1.06586 | 22.10 | 9748.80 |
754 | 2023.09.12 08:00 | close | 244 | 0.10 | 1.07165 | 1.07647 | 1.06597 | 23.20 | 9772.00 |
755 | 2023.09.12 08:00 | close | 243 | 0.10 | 1.07165 | 1.07640 | 1.06590 | 22.50 | 9794.50 |
756 | 2023.09.12 08:00 | close | 242 | 0.10 | 1.07165 | 1.07639 | 1.06589 | 22.40 | 9816.90 |
757 | 2023.09.12 08:00 | close | 241 | 0.10 | 1.07165 | 1.07654 | 1.06604 | 23.90 | 9840.80 |
758 | 2023.09.12 08:00 | close | 240 | 0.10 | 1.07165 | 1.07675 | 1.06625 | 26.00 | 9866.80 |
759 | 2023.09.12 08:00 | close | 239 | 0.10 | 1.07165 | 1.07684 | 1.06634 | 26.90 | 9893.70 |
760 | 2023.09.12 08:00 | close | 238 | 0.10 | 1.07165 | 1.07660 | 1.06610 | 24.50 | 9918.20 |
761 | 2023.09.12 08:00 | close | 237 | 0.10 | 1.07165 | 1.07643 | 1.06593 | 22.80 | 9941.00 |
762 | 2023.09.12 08:00 | close | 236 | 0.10 | 1.07165 | 1.07692 | 1.06642 | 27.70 | 9968.70 |
763 | 2023.09.13 01:00 | buy | 255 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
764 | 2023.09.13 01:00 | modify | 255 | 0.10 | 1.07622 | 1.07372 | 1.08422 | ||
765 | 2023.09.13 01:15 | buy | 256 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
766 | 2023.09.13 01:15 | modify | 256 | 0.10 | 1.07641 | 1.07391 | 1.08441 | ||
767 | 2023.09.13 01:30 | buy | 257 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
768 | 2023.09.13 01:30 | modify | 257 | 0.10 | 1.07636 | 1.07386 | 1.08436 | ||
769 | 2023.09.13 01:45 | buy | 258 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
770 | 2023.09.13 01:45 | modify | 258 | 0.10 | 1.07594 | 1.07344 | 1.08394 | ||
771 | 2023.09.13 03:45 | sell | 259 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
772 | 2023.09.13 03:45 | modify | 259 | 0.10 | 1.07477 | 1.07727 | 1.06677 | ||
773 | 2023.09.13 04:00 | sell | 260 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
774 | 2023.09.13 04:00 | modify | 260 | 0.10 | 1.07472 | 1.07722 | 1.06672 | ||
775 | 2023.09.13 04:15 | sell | 261 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
776 | 2023.09.13 04:15 | modify | 261 | 0.10 | 1.07467 | 1.07717 | 1.06667 | ||
777 | 2023.09.13 05:30 | sell | 262 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
778 | 2023.09.13 05:30 | modify | 262 | 0.10 | 1.07466 | 1.07716 | 1.06666 | ||
779 | 2023.09.13 05:45 | sell | 263 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
780 | 2023.09.13 05:45 | modify | 263 | 0.10 | 1.07435 | 1.07685 | 1.06635 | ||
781 | 2023.09.13 06:00 | sell | 264 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
782 | 2023.09.13 06:00 | modify | 264 | 0.10 | 1.07442 | 1.07692 | 1.06642 | ||
783 | 2023.09.13 06:15 | s/l | 256 | 0.10 | 1.07391 | 1.07391 | 1.08441 | -25.00 | 9943.70 |
784 | 2023.09.13 06:15 | s/l | 257 | 0.10 | 1.07386 | 1.07386 | 1.08436 | -25.00 | 9918.70 |
785 | 2023.09.13 06:15 | sell | 265 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
786 | 2023.09.13 06:15 | modify | 265 | 0.10 | 1.07404 | 1.07654 | 1.06604 | ||
787 | 2023.09.13 06:30 | s/l | 255 | 0.10 | 1.07372 | 1.07372 | 1.08422 | -25.00 | 9893.70 |
788 | 2023.09.13 06:30 | sell | 266 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
789 | 2023.09.13 06:30 | modify | 266 | 0.10 | 1.07381 | 1.07631 | 1.06581 | ||
790 | 2023.09.13 06:45 | sell | 267 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
791 | 2023.09.13 06:45 | modify | 267 | 0.10 | 1.07423 | 1.07673 | 1.06623 | ||
792 | 2023.09.13 07:00 | sell | 268 | 0.10 | 1.07383 | 0.00000 | 0.00000 | ||
793 | 2023.09.13 07:00 | modify | 268 | 0.10 | 1.07383 | 1.07633 | 1.06583 | ||
794 | 2023.09.13 07:15 | s/l | 258 | 0.10 | 1.07344 | 1.07344 | 1.08394 | -25.00 | 9868.70 |
795 | 2023.09.13 07:15 | sell | 269 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
796 | 2023.09.13 07:15 | modify | 269 | 0.10 | 1.07356 | 1.07606 | 1.06556 | ||
797 | 2023.09.13 07:30 | sell | 270 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
798 | 2023.09.13 07:30 | modify | 270 | 0.10 | 1.07436 | 1.07686 | 1.06636 | ||
799 | 2023.09.13 07:45 | sell | 271 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
800 | 2023.09.13 07:45 | modify | 271 | 0.10 | 1.07433 | 1.07683 | 1.06633 | ||
801 | 2023.09.13 09:00 | sell | 272 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
802 | 2023.09.13 09:00 | modify | 272 | 0.10 | 1.07351 | 1.07601 | 1.06551 | ||
803 | 2023.09.13 09:15 | sell | 273 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
804 | 2023.09.13 09:15 | modify | 273 | 0.10 | 1.07357 | 1.07607 | 1.06557 | ||
805 | 2023.09.13 09:30 | sell | 274 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
806 | 2023.09.13 09:30 | modify | 274 | 0.10 | 1.07316 | 1.07566 | 1.06516 | ||
807 | 2023.09.13 09:45 | sell | 275 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
808 | 2023.09.13 09:45 | modify | 275 | 0.10 | 1.07298 | 1.07548 | 1.06498 | ||
809 | 2023.09.13 10:00 | sell | 276 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
810 | 2023.09.13 10:00 | modify | 276 | 0.10 | 1.07298 | 1.07548 | 1.06498 | ||
811 | 2023.09.13 10:15 | sell | 277 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
812 | 2023.09.13 10:15 | modify | 277 | 0.10 | 1.07316 | 1.07566 | 1.06516 | ||
813 | 2023.09.13 10:30 | sell | 278 | 0.10 | 1.07369 | 0.00000 | 0.00000 | ||
814 | 2023.09.13 10:30 | modify | 278 | 0.10 | 1.07369 | 1.07619 | 1.06569 | ||
815 | 2023.09.13 10:45 | sell | 279 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
816 | 2023.09.13 10:45 | modify | 279 | 0.10 | 1.07328 | 1.07578 | 1.06528 | ||
817 | 2023.09.13 11:15 | sell | 280 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
818 | 2023.09.13 11:15 | modify | 280 | 0.10 | 1.07315 | 1.07565 | 1.06515 | ||
819 | 2023.09.13 12:15 | sell | 281 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
820 | 2023.09.13 12:15 | modify | 281 | 0.10 | 1.07318 | 1.07568 | 1.06518 | ||
821 | 2023.09.13 12:45 | s/l | 266 | 0.10 | 1.07631 | 1.07631 | 1.06581 | -25.00 | 9843.70 |
822 | 2023.09.13 12:45 | s/l | 268 | 0.10 | 1.07633 | 1.07633 | 1.06583 | -25.00 | 9818.70 |
823 | 2023.09.13 12:45 | s/l | 269 | 0.10 | 1.07606 | 1.07606 | 1.06556 | -25.00 | 9793.70 |
824 | 2023.09.13 12:45 | s/l | 272 | 0.10 | 1.07601 | 1.07601 | 1.06551 | -25.00 | 9768.70 |
825 | 2023.09.13 12:45 | s/l | 273 | 0.10 | 1.07607 | 1.07607 | 1.06557 | -25.00 | 9743.70 |
826 | 2023.09.13 12:45 | s/l | 274 | 0.10 | 1.07566 | 1.07566 | 1.06516 | -25.00 | 9718.70 |
827 | 2023.09.13 12:45 | s/l | 275 | 0.10 | 1.07548 | 1.07548 | 1.06498 | -25.00 | 9693.70 |
828 | 2023.09.13 12:45 | s/l | 276 | 0.10 | 1.07548 | 1.07548 | 1.06498 | -25.00 | 9668.70 |
829 | 2023.09.13 12:45 | s/l | 277 | 0.10 | 1.07566 | 1.07566 | 1.06516 | -25.00 | 9643.70 |
830 | 2023.09.13 12:45 | s/l | 278 | 0.10 | 1.07619 | 1.07619 | 1.06569 | -25.00 | 9618.70 |
831 | 2023.09.13 12:45 | s/l | 279 | 0.10 | 1.07578 | 1.07578 | 1.06528 | -25.00 | 9593.70 |
832 | 2023.09.13 12:45 | s/l | 280 | 0.10 | 1.07565 | 1.07565 | 1.06515 | -25.00 | 9568.70 |
833 | 2023.09.13 12:45 | s/l | 281 | 0.10 | 1.07568 | 1.07568 | 1.06518 | -25.00 | 9543.70 |
834 | 2023.09.13 12:45 | close | 271 | 0.10 | 1.07459 | 1.07683 | 1.06633 | -2.60 | 9541.10 |
835 | 2023.09.13 12:45 | close | 270 | 0.10 | 1.07459 | 1.07686 | 1.06636 | -2.30 | 9538.80 |
836 | 2023.09.13 12:45 | close | 267 | 0.10 | 1.07459 | 1.07673 | 1.06623 | -3.60 | 9535.20 |
837 | 2023.09.13 12:45 | close | 265 | 0.10 | 1.07459 | 1.07654 | 1.06604 | -5.50 | 9529.70 |
838 | 2023.09.13 12:45 | close | 264 | 0.10 | 1.07459 | 1.07692 | 1.06642 | -1.70 | 9528.00 |
839 | 2023.09.13 12:45 | close | 263 | 0.10 | 1.07459 | 1.07685 | 1.06635 | -2.40 | 9525.60 |
840 | 2023.09.13 12:45 | close | 262 | 0.10 | 1.07459 | 1.07716 | 1.06666 | 0.70 | 9526.30 |
841 | 2023.09.13 12:45 | close | 261 | 0.10 | 1.07459 | 1.07717 | 1.06667 | 0.80 | 9527.10 |
842 | 2023.09.13 12:45 | close | 260 | 0.10 | 1.07459 | 1.07722 | 1.06672 | 1.30 | 9528.40 |
843 | 2023.09.13 12:45 | close | 259 | 0.10 | 1.07459 | 1.07727 | 1.06677 | 1.80 | 9530.20 |
844 | 2023.09.14 01:45 | buy | 282 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
845 | 2023.09.14 01:45 | modify | 282 | 0.10 | 1.07432 | 1.07182 | 1.08232 | ||
846 | 2023.09.14 02:00 | buy | 283 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
847 | 2023.09.14 02:00 | modify | 283 | 0.10 | 1.07401 | 1.07151 | 1.08201 | ||
848 | 2023.09.14 02:30 | buy | 284 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
849 | 2023.09.14 02:30 | modify | 284 | 0.10 | 1.07400 | 1.07150 | 1.08200 | ||
850 | 2023.09.14 03:00 | buy | 285 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
851 | 2023.09.14 03:00 | modify | 285 | 0.10 | 1.07437 | 1.07187 | 1.08237 | ||
852 | 2023.09.14 03:15 | buy | 286 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
853 | 2023.09.14 03:15 | modify | 286 | 0.10 | 1.07462 | 1.07212 | 1.08262 | ||
854 | 2023.09.14 03:30 | buy | 287 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
855 | 2023.09.14 03:30 | modify | 287 | 0.10 | 1.07466 | 1.07216 | 1.08266 | ||
856 | 2023.09.14 03:45 | buy | 288 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
857 | 2023.09.14 03:45 | modify | 288 | 0.10 | 1.07480 | 1.07230 | 1.08280 | ||
858 | 2023.09.14 04:00 | buy | 289 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
859 | 2023.09.14 04:00 | modify | 289 | 0.10 | 1.07476 | 1.07226 | 1.08276 | ||
860 | 2023.09.14 04:15 | buy | 290 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
861 | 2023.09.14 04:15 | modify | 290 | 0.10 | 1.07508 | 1.07258 | 1.08308 | ||
862 | 2023.09.14 04:30 | buy | 291 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
863 | 2023.09.14 04:30 | modify | 291 | 0.10 | 1.07512 | 1.07262 | 1.08312 | ||
864 | 2023.09.14 04:45 | buy | 292 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
865 | 2023.09.14 04:45 | modify | 292 | 0.10 | 1.07492 | 1.07242 | 1.08292 | ||
866 | 2023.09.14 05:00 | buy | 293 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
867 | 2023.09.14 05:00 | modify | 293 | 0.10 | 1.07501 | 1.07251 | 1.08301 | ||
868 | 2023.09.14 05:15 | buy | 294 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
869 | 2023.09.14 05:15 | modify | 294 | 0.10 | 1.07526 | 1.07276 | 1.08326 | ||
870 | 2023.09.14 05:30 | buy | 295 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
871 | 2023.09.14 05:30 | modify | 295 | 0.10 | 1.07549 | 1.07299 | 1.08349 | ||
872 | 2023.09.14 05:45 | buy | 296 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
873 | 2023.09.14 05:45 | modify | 296 | 0.10 | 1.07530 | 1.07280 | 1.08330 | ||
874 | 2023.09.14 08:00 | sell | 297 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
875 | 2023.09.14 08:00 | modify | 297 | 0.10 | 1.07336 | 1.07586 | 1.06536 | ||
876 | 2023.09.14 08:15 | sell | 298 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
877 | 2023.09.14 08:15 | modify | 298 | 0.10 | 1.07354 | 1.07604 | 1.06554 | ||
878 | 2023.09.14 08:45 | sell | 299 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
879 | 2023.09.14 08:45 | modify | 299 | 0.10 | 1.07378 | 1.07628 | 1.06578 | ||
880 | 2023.09.14 09:00 | sell | 300 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
881 | 2023.09.14 09:00 | modify | 300 | 0.10 | 1.07335 | 1.07585 | 1.06535 | ||
882 | 2023.09.14 09:30 | sell | 301 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
883 | 2023.09.14 09:30 | modify | 301 | 0.10 | 1.07301 | 1.07551 | 1.06501 | ||
884 | 2023.09.14 09:45 | s/l | 290 | 0.10 | 1.07258 | 1.07258 | 1.08308 | -25.00 | 9505.20 |
885 | 2023.09.14 09:45 | s/l | 291 | 0.10 | 1.07262 | 1.07262 | 1.08312 | -25.00 | 9480.20 |
886 | 2023.09.14 09:45 | s/l | 293 | 0.10 | 1.07251 | 1.07251 | 1.08301 | -25.00 | 9455.20 |
887 | 2023.09.14 09:45 | s/l | 294 | 0.10 | 1.07276 | 1.07276 | 1.08326 | -25.00 | 9430.20 |
888 | 2023.09.14 09:45 | s/l | 295 | 0.10 | 1.07299 | 1.07299 | 1.08349 | -25.00 | 9405.20 |
889 | 2023.09.14 09:45 | s/l | 296 | 0.10 | 1.07280 | 1.07280 | 1.08330 | -25.00 | 9380.20 |
890 | 2023.09.14 09:45 | sell | 302 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
891 | 2023.09.14 09:45 | modify | 302 | 0.10 | 1.07263 | 1.07513 | 1.06463 | ||
892 | 2023.09.14 10:00 | sell | 303 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
893 | 2023.09.14 10:00 | modify | 303 | 0.10 | 1.07283 | 1.07533 | 1.06483 | ||
894 | 2023.09.14 10:15 | sell | 304 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
895 | 2023.09.14 10:15 | modify | 304 | 0.10 | 1.07310 | 1.07560 | 1.06510 | ||
896 | 2023.09.14 10:30 | sell | 305 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
897 | 2023.09.14 10:30 | modify | 305 | 0.10 | 1.07321 | 1.07571 | 1.06521 | ||
898 | 2023.09.14 11:00 | sell | 306 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
899 | 2023.09.14 11:00 | modify | 306 | 0.10 | 1.07350 | 1.07600 | 1.06550 | ||
900 | 2023.09.14 12:00 | sell | 307 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
901 | 2023.09.14 12:00 | modify | 307 | 0.10 | 1.07302 | 1.07552 | 1.06502 | ||
902 | 2023.09.14 12:15 | sell | 308 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
903 | 2023.09.14 12:15 | modify | 308 | 0.10 | 1.07314 | 1.07564 | 1.06514 | ||
904 | 2023.09.14 12:30 | s/l | 282 | 0.10 | 1.07182 | 1.07182 | 1.08232 | -25.00 | 9355.20 |
905 | 2023.09.14 12:30 | s/l | 283 | 0.10 | 1.07151 | 1.07151 | 1.08201 | -25.00 | 9330.20 |
906 | 2023.09.14 12:30 | s/l | 284 | 0.10 | 1.07150 | 1.07150 | 1.08200 | -25.00 | 9305.20 |
907 | 2023.09.14 12:30 | s/l | 285 | 0.10 | 1.07187 | 1.07187 | 1.08237 | -25.00 | 9280.20 |
908 | 2023.09.14 12:30 | s/l | 286 | 0.10 | 1.07212 | 1.07212 | 1.08262 | -25.00 | 9255.20 |
909 | 2023.09.14 12:30 | s/l | 287 | 0.10 | 1.07216 | 1.07216 | 1.08266 | -25.00 | 9230.20 |
910 | 2023.09.14 12:30 | s/l | 288 | 0.10 | 1.07230 | 1.07230 | 1.08280 | -25.00 | 9205.20 |
911 | 2023.09.14 12:30 | s/l | 289 | 0.10 | 1.07226 | 1.07226 | 1.08276 | -25.00 | 9180.20 |
912 | 2023.09.14 12:30 | s/l | 292 | 0.10 | 1.07242 | 1.07242 | 1.08292 | -25.00 | 9155.20 |
913 | 2023.09.14 12:30 | sell | 309 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
914 | 2023.09.14 12:30 | modify | 309 | 0.10 | 1.06999 | 1.07249 | 1.06199 | ||
915 | 2023.09.14 12:45 | sell | 310 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
916 | 2023.09.14 12:45 | modify | 310 | 0.10 | 1.06805 | 1.07055 | 1.06005 | ||
917 | 2023.09.14 13:00 | close | 310 | 0.10 | 1.06797 | 1.07055 | 1.06005 | 0.80 | 9156.00 |
918 | 2023.09.14 13:00 | close | 309 | 0.10 | 1.06797 | 1.07249 | 1.06199 | 20.20 | 9176.20 |
919 | 2023.09.14 13:00 | close | 308 | 0.10 | 1.06797 | 1.07564 | 1.06514 | 51.70 | 9227.90 |
920 | 2023.09.14 13:00 | close | 307 | 0.10 | 1.06797 | 1.07552 | 1.06502 | 50.50 | 9278.40 |
921 | 2023.09.14 13:00 | close | 306 | 0.10 | 1.06797 | 1.07600 | 1.06550 | 55.30 | 9333.70 |
922 | 2023.09.14 13:00 | close | 305 | 0.10 | 1.06797 | 1.07571 | 1.06521 | 52.40 | 9386.10 |
923 | 2023.09.14 13:00 | close | 304 | 0.10 | 1.06797 | 1.07560 | 1.06510 | 51.30 | 9437.40 |
924 | 2023.09.14 13:00 | close | 303 | 0.10 | 1.06797 | 1.07533 | 1.06483 | 48.60 | 9486.00 |
925 | 2023.09.14 13:00 | close | 302 | 0.10 | 1.06797 | 1.07513 | 1.06463 | 46.60 | 9532.60 |
926 | 2023.09.14 13:00 | close | 301 | 0.10 | 1.06797 | 1.07551 | 1.06501 | 50.40 | 9583.00 |
927 | 2023.09.14 13:00 | close | 300 | 0.10 | 1.06797 | 1.07585 | 1.06535 | 53.80 | 9636.80 |
928 | 2023.09.14 13:00 | close | 299 | 0.10 | 1.06797 | 1.07628 | 1.06578 | 58.10 | 9694.90 |
929 | 2023.09.14 13:00 | close | 298 | 0.10 | 1.06797 | 1.07604 | 1.06554 | 55.70 | 9750.60 |
930 | 2023.09.14 13:00 | close | 297 | 0.10 | 1.06797 | 1.07586 | 1.06536 | 53.90 | 9804.50 |
931 | 2023.09.15 01:00 | buy | 311 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
932 | 2023.09.15 01:00 | modify | 311 | 0.10 | 1.06451 | 1.06201 | 1.07251 | ||
933 | 2023.09.15 01:30 | sell | 312 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
934 | 2023.09.15 01:30 | modify | 312 | 0.10 | 1.06347 | 1.06597 | 1.05547 | ||
935 | 2023.09.15 02:15 | buy | 313 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
936 | 2023.09.15 02:15 | modify | 313 | 0.10 | 1.06448 | 1.06198 | 1.07248 | ||
937 | 2023.09.15 02:30 | buy | 314 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
938 | 2023.09.15 02:30 | modify | 314 | 0.10 | 1.06463 | 1.06213 | 1.07263 | ||
939 | 2023.09.15 02:45 | buy | 315 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
940 | 2023.09.15 02:45 | modify | 315 | 0.10 | 1.06460 | 1.06210 | 1.07260 | ||
941 | 2023.09.15 03:00 | buy | 316 | 0.10 | 1.06463 | 0.00000 | 0.00000 | ||
942 | 2023.09.15 03:00 | modify | 316 | 0.10 | 1.06463 | 1.06213 | 1.07263 | ||
943 | 2023.09.15 03:30 | buy | 317 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
944 | 2023.09.15 03:30 | modify | 317 | 0.10 | 1.06492 | 1.06242 | 1.07292 | ||
945 | 2023.09.15 03:45 | buy | 318 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
946 | 2023.09.15 03:45 | modify | 318 | 0.10 | 1.06481 | 1.06231 | 1.07281 | ||
947 | 2023.09.15 04:00 | buy | 319 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
948 | 2023.09.15 04:00 | modify | 319 | 0.10 | 1.06506 | 1.06256 | 1.07306 | ||
949 | 2023.09.15 04:15 | buy | 320 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
950 | 2023.09.15 04:15 | modify | 320 | 0.10 | 1.06499 | 1.06249 | 1.07299 | ||
951 | 2023.09.15 04:30 | buy | 321 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
952 | 2023.09.15 04:30 | modify | 321 | 0.10 | 1.06507 | 1.06257 | 1.07307 | ||
953 | 2023.09.15 04:45 | buy | 322 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
954 | 2023.09.15 04:45 | modify | 322 | 0.10 | 1.06544 | 1.06294 | 1.07344 | ||
955 | 2023.09.15 05:00 | buy | 323 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
956 | 2023.09.15 05:00 | modify | 323 | 0.10 | 1.06563 | 1.06313 | 1.07363 | ||
957 | 2023.09.15 05:15 | buy | 324 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
958 | 2023.09.15 05:15 | modify | 324 | 0.10 | 1.06543 | 1.06293 | 1.07343 | ||
959 | 2023.09.15 05:30 | buy | 325 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
960 | 2023.09.15 05:30 | modify | 325 | 0.10 | 1.06549 | 1.06299 | 1.07349 | ||
961 | 2023.09.15 05:45 | buy | 326 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
962 | 2023.09.15 05:45 | modify | 326 | 0.10 | 1.06529 | 1.06279 | 1.07329 | ||
963 | 2023.09.15 06:00 | buy | 327 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
964 | 2023.09.15 06:00 | modify | 327 | 0.10 | 1.06593 | 1.06343 | 1.07393 | ||
965 | 2023.09.15 06:15 | s/l | 312 | 0.10 | 1.06597 | 1.06597 | 1.05547 | -25.00 | 9779.50 |
966 | 2023.09.15 06:15 | buy | 328 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
967 | 2023.09.15 06:15 | modify | 328 | 0.10 | 1.06601 | 1.06351 | 1.07401 | ||
968 | 2023.09.15 06:30 | buy | 329 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
969 | 2023.09.15 06:30 | modify | 329 | 0.10 | 1.06670 | 1.06420 | 1.07470 | ||
970 | 2023.09.15 06:45 | buy | 330 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
971 | 2023.09.15 06:45 | modify | 330 | 0.10 | 1.06698 | 1.06448 | 1.07498 | ||
972 | 2023.09.15 07:00 | buy | 331 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
973 | 2023.09.15 07:00 | modify | 331 | 0.10 | 1.06637 | 1.06387 | 1.07437 | ||
974 | 2023.09.15 07:15 | buy | 332 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
975 | 2023.09.15 07:15 | modify | 332 | 0.10 | 1.06609 | 1.06359 | 1.07409 | ||
976 | 2023.09.15 07:30 | buy | 333 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
977 | 2023.09.15 07:30 | modify | 333 | 0.10 | 1.06583 | 1.06333 | 1.07383 | ||
978 | 2023.09.15 07:45 | buy | 334 | 0.10 | 1.06606 | 0.00000 | 0.00000 | ||
979 | 2023.09.15 07:45 | modify | 334 | 0.10 | 1.06606 | 1.06356 | 1.07406 | ||
980 | 2023.09.15 08:00 | buy | 335 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
981 | 2023.09.15 08:00 | modify | 335 | 0.10 | 1.06665 | 1.06415 | 1.07465 | ||
982 | 2023.09.15 08:15 | close | 335 | 0.10 | 1.06668 | 1.06415 | 1.07465 | 0.30 | 9779.80 |
983 | 2023.09.15 08:15 | close | 334 | 0.10 | 1.06668 | 1.06356 | 1.07406 | 6.20 | 9786.00 |
984 | 2023.09.15 08:15 | close | 333 | 0.10 | 1.06668 | 1.06333 | 1.07383 | 8.50 | 9794.50 |
985 | 2023.09.15 08:15 | close | 332 | 0.10 | 1.06668 | 1.06359 | 1.07409 | 5.90 | 9800.40 |
986 | 2023.09.15 08:15 | close | 331 | 0.10 | 1.06668 | 1.06387 | 1.07437 | 3.10 | 9803.50 |
987 | 2023.09.15 08:15 | close | 330 | 0.10 | 1.06668 | 1.06448 | 1.07498 | -3.00 | 9800.50 |
988 | 2023.09.15 08:15 | close | 329 | 0.10 | 1.06668 | 1.06420 | 1.07470 | -0.20 | 9800.30 |
989 | 2023.09.15 08:15 | close | 328 | 0.10 | 1.06668 | 1.06351 | 1.07401 | 6.70 | 9807.00 |
990 | 2023.09.15 08:15 | close | 327 | 0.10 | 1.06668 | 1.06343 | 1.07393 | 7.50 | 9814.50 |
991 | 2023.09.15 08:15 | close | 326 | 0.10 | 1.06668 | 1.06279 | 1.07329 | 13.90 | 9828.40 |
992 | 2023.09.15 08:15 | close | 325 | 0.10 | 1.06668 | 1.06299 | 1.07349 | 11.90 | 9840.30 |
993 | 2023.09.15 08:15 | close | 324 | 0.10 | 1.06668 | 1.06293 | 1.07343 | 12.50 | 9852.80 |
994 | 2023.09.15 08:15 | close | 323 | 0.10 | 1.06668 | 1.06313 | 1.07363 | 10.50 | 9863.30 |
995 | 2023.09.15 08:15 | close | 322 | 0.10 | 1.06668 | 1.06294 | 1.07344 | 12.40 | 9875.70 |
996 | 2023.09.15 08:15 | close | 321 | 0.10 | 1.06668 | 1.06257 | 1.07307 | 16.10 | 9891.80 |
997 | 2023.09.15 08:15 | close | 320 | 0.10 | 1.06668 | 1.06249 | 1.07299 | 16.90 | 9908.70 |
998 | 2023.09.15 08:15 | close | 319 | 0.10 | 1.06668 | 1.06256 | 1.07306 | 16.20 | 9924.90 |
999 | 2023.09.15 08:15 | close | 318 | 0.10 | 1.06668 | 1.06231 | 1.07281 | 18.70 | 9943.60 |
1000 | 2023.09.15 08:15 | close | 317 | 0.10 | 1.06668 | 1.06242 | 1.07292 | 17.60 | 9961.20 |
1001 | 2023.09.15 08:15 | close | 316 | 0.10 | 1.06668 | 1.06213 | 1.07263 | 20.50 | 9981.70 |
1002 | 2023.09.15 08:15 | close | 315 | 0.10 | 1.06668 | 1.06210 | 1.07260 | 20.80 | 10002.50 |
1003 | 2023.09.15 08:15 | close | 314 | 0.10 | 1.06668 | 1.06213 | 1.07263 | 20.50 | 10023.00 |
1004 | 2023.09.15 08:15 | close | 313 | 0.10 | 1.06668 | 1.06198 | 1.07248 | 22.00 | 10045.00 |
1005 | 2023.09.15 08:15 | close | 311 | 0.10 | 1.06668 | 1.06201 | 1.07251 | 21.70 | 10066.70 |
1006 | 2023.09.18 01:15 | buy | 336 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
1007 | 2023.09.18 01:15 | modify | 336 | 0.10 | 1.06744 | 1.06494 | 1.07544 | ||
1008 | 2023.09.18 01:45 | sell | 337 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
1009 | 2023.09.18 01:45 | modify | 337 | 0.10 | 1.06641 | 1.06891 | 1.05841 | ||
1010 | 2023.09.18 03:15 | buy | 338 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
1011 | 2023.09.18 03:15 | modify | 338 | 0.10 | 1.06712 | 1.06462 | 1.07512 | ||
1012 | 2023.09.18 03:30 | buy | 339 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
1013 | 2023.09.18 03:30 | modify | 339 | 0.10 | 1.06694 | 1.06444 | 1.07494 | ||
1014 | 2023.09.18 03:45 | buy | 340 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
1015 | 2023.09.18 03:45 | modify | 340 | 0.10 | 1.06679 | 1.06429 | 1.07479 | ||
1016 | 2023.09.18 04:30 | buy | 341 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
1017 | 2023.09.18 04:30 | modify | 341 | 0.10 | 1.06702 | 1.06452 | 1.07502 | ||
1018 | 2023.09.18 04:45 | buy | 342 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
1019 | 2023.09.18 04:45 | modify | 342 | 0.10 | 1.06707 | 1.06457 | 1.07507 | ||
1020 | 2023.09.18 05:00 | buy | 343 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
1021 | 2023.09.18 05:00 | modify | 343 | 0.10 | 1.06720 | 1.06470 | 1.07520 | ||
1022 | 2023.09.18 05:15 | buy | 344 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
1023 | 2023.09.18 05:15 | modify | 344 | 0.10 | 1.06721 | 1.06471 | 1.07521 | ||
1024 | 2023.09.18 05:30 | buy | 345 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
1025 | 2023.09.18 05:30 | modify | 345 | 0.10 | 1.06717 | 1.06467 | 1.07517 | ||
1026 | 2023.09.18 05:45 | buy | 346 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
1027 | 2023.09.18 05:45 | modify | 346 | 0.10 | 1.06730 | 1.06480 | 1.07530 | ||
1028 | 2023.09.18 06:00 | buy | 347 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
1029 | 2023.09.18 06:00 | modify | 347 | 0.10 | 1.06720 | 1.06470 | 1.07520 | ||
1030 | 2023.09.18 06:15 | buy | 348 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1031 | 2023.09.18 06:15 | modify | 348 | 0.10 | 1.06786 | 1.06536 | 1.07586 | ||
1032 | 2023.09.18 06:30 | buy | 349 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
1033 | 2023.09.18 06:30 | modify | 349 | 0.10 | 1.06724 | 1.06474 | 1.07524 | ||
1034 | 2023.09.18 06:45 | sell | 350 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
1035 | 2023.09.18 06:45 | modify | 350 | 0.10 | 1.06665 | 1.06915 | 1.05865 | ||
1036 | 2023.09.18 07:00 | sell | 351 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
1037 | 2023.09.18 07:00 | modify | 351 | 0.10 | 1.06584 | 1.06834 | 1.05784 | ||
1038 | 2023.09.18 07:15 | sell | 352 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1039 | 2023.09.18 07:15 | modify | 352 | 0.10 | 1.06601 | 1.06851 | 1.05801 | ||
1040 | 2023.09.18 07:30 | sell | 353 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
1041 | 2023.09.18 07:30 | modify | 353 | 0.10 | 1.06637 | 1.06887 | 1.05837 | ||
1042 | 2023.09.18 07:45 | sell | 354 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
1043 | 2023.09.18 07:45 | modify | 354 | 0.10 | 1.06620 | 1.06870 | 1.05820 | ||
1044 | 2023.09.18 08:00 | sell | 355 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
1045 | 2023.09.18 08:00 | modify | 355 | 0.10 | 1.06621 | 1.06871 | 1.05821 | ||
1046 | 2023.09.18 08:15 | sell | 356 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
1047 | 2023.09.18 08:15 | modify | 356 | 0.10 | 1.06623 | 1.06873 | 1.05823 | ||
1048 | 2023.09.18 08:30 | sell | 357 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
1049 | 2023.09.18 08:30 | modify | 357 | 0.10 | 1.06590 | 1.06840 | 1.05790 | ||
1050 | 2023.09.18 09:00 | buy | 358 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
1051 | 2023.09.18 09:00 | modify | 358 | 0.10 | 1.06669 | 1.06419 | 1.07469 | ||
1052 | 2023.09.18 09:15 | buy | 359 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
1053 | 2023.09.18 09:15 | modify | 359 | 0.10 | 1.06689 | 1.06439 | 1.07489 | ||
1054 | 2023.09.18 09:30 | buy | 360 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
1055 | 2023.09.18 09:30 | modify | 360 | 0.10 | 1.06729 | 1.06479 | 1.07529 | ||
1056 | 2023.09.18 09:45 | buy | 361 | 0.10 | 1.06754 | 0.00000 | 0.00000 | ||
1057 | 2023.09.18 09:45 | modify | 361 | 0.10 | 1.06754 | 1.06504 | 1.07554 | ||
1058 | 2023.09.18 10:00 | buy | 362 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
1059 | 2023.09.18 10:00 | modify | 362 | 0.10 | 1.06758 | 1.06508 | 1.07558 | ||
1060 | 2023.09.18 10:15 | buy | 363 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
1061 | 2023.09.18 10:15 | modify | 363 | 0.10 | 1.06721 | 1.06471 | 1.07521 | ||
1062 | 2023.09.18 10:30 | buy | 364 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
1063 | 2023.09.18 10:30 | modify | 364 | 0.10 | 1.06760 | 1.06510 | 1.07560 | ||
1064 | 2023.09.18 10:45 | buy | 365 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
1065 | 2023.09.18 10:45 | modify | 365 | 0.10 | 1.06735 | 1.06485 | 1.07535 | ||
1066 | 2023.09.18 11:00 | buy | 366 | 0.10 | 1.06708 | 0.00000 | 0.00000 | ||
1067 | 2023.09.18 11:00 | modify | 366 | 0.10 | 1.06708 | 1.06458 | 1.07508 | ||
1068 | 2023.09.18 11:30 | sell | 367 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
1069 | 2023.09.18 11:30 | modify | 367 | 0.10 | 1.06655 | 1.06905 | 1.05855 | ||
1070 | 2023.09.18 11:45 | sell | 368 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
1071 | 2023.09.18 11:45 | modify | 368 | 0.10 | 1.06653 | 1.06903 | 1.05853 | ||
1072 | 2023.09.18 12:00 | sell | 369 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
1073 | 2023.09.18 12:00 | modify | 369 | 0.10 | 1.06631 | 1.06881 | 1.05831 | ||
1074 | 2023.09.18 12:15 | sell | 370 | 0.10 | 1.06637 | 0.00000 | 0.00000 | ||
1075 | 2023.09.18 12:15 | modify | 370 | 0.10 | 1.06637 | 1.06887 | 1.05837 | ||
1076 | 2023.09.18 12:30 | sell | 371 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
1077 | 2023.09.18 12:30 | modify | 371 | 0.10 | 1.06680 | 1.06930 | 1.05880 | ||
1078 | 2023.09.18 12:45 | sell | 372 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
1079 | 2023.09.18 12:45 | modify | 372 | 0.10 | 1.06586 | 1.06836 | 1.05786 | ||
1080 | 2023.09.18 13:00 | sell | 373 | 0.10 | 1.06568 | 0.00000 | 0.00000 | ||
1081 | 2023.09.18 13:00 | modify | 373 | 0.10 | 1.06568 | 1.06818 | 1.05768 | ||
1082 | 2023.09.18 13:15 | sell | 374 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
1083 | 2023.09.18 13:15 | modify | 374 | 0.10 | 1.06642 | 1.06892 | 1.05842 | ||
1084 | 2023.09.18 13:45 | buy | 375 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
1085 | 2023.09.18 13:45 | modify | 375 | 0.10 | 1.06712 | 1.06462 | 1.07512 | ||
1086 | 2023.09.18 14:30 | buy | 376 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
1087 | 2023.09.18 14:30 | modify | 376 | 0.10 | 1.06722 | 1.06472 | 1.07522 | ||
1088 | 2023.09.18 14:45 | buy | 377 | 0.10 | 1.06766 | 0.00000 | 0.00000 | ||
1089 | 2023.09.18 14:45 | modify | 377 | 0.10 | 1.06766 | 1.06516 | 1.07566 | ||
1090 | 2023.09.18 15:00 | buy | 378 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
1091 | 2023.09.18 15:00 | modify | 378 | 0.10 | 1.06780 | 1.06530 | 1.07580 | ||
1092 | 2023.09.18 15:15 | s/l | 373 | 0.10 | 1.06818 | 1.06818 | 1.05768 | -25.00 | 10041.70 |
1093 | 2023.09.18 15:15 | buy | 379 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
1094 | 2023.09.18 15:15 | modify | 379 | 0.10 | 1.06793 | 1.06543 | 1.07593 | ||
1095 | 2023.09.18 15:30 | s/l | 351 | 0.10 | 1.06834 | 1.06834 | 1.05784 | -25.00 | 10016.70 |
1096 | 2023.09.18 15:30 | s/l | 352 | 0.10 | 1.06851 | 1.06851 | 1.05801 | -25.00 | 9991.70 |
1097 | 2023.09.18 15:30 | s/l | 353 | 0.10 | 1.06887 | 1.06887 | 1.05837 | -25.00 | 9966.70 |
1098 | 2023.09.18 15:30 | s/l | 354 | 0.10 | 1.06870 | 1.06870 | 1.05820 | -25.00 | 9941.70 |
1099 | 2023.09.18 15:30 | s/l | 355 | 0.10 | 1.06871 | 1.06871 | 1.05821 | -25.00 | 9916.70 |
1100 | 2023.09.18 15:30 | s/l | 356 | 0.10 | 1.06873 | 1.06873 | 1.05823 | -25.00 | 9891.70 |
1101 | 2023.09.18 15:30 | s/l | 357 | 0.10 | 1.06840 | 1.06840 | 1.05790 | -25.00 | 9866.70 |
1102 | 2023.09.18 15:30 | s/l | 369 | 0.10 | 1.06881 | 1.06881 | 1.05831 | -25.00 | 9841.70 |
1103 | 2023.09.18 15:30 | s/l | 370 | 0.10 | 1.06887 | 1.06887 | 1.05837 | -25.00 | 9816.70 |
1104 | 2023.09.18 15:30 | s/l | 372 | 0.10 | 1.06836 | 1.06836 | 1.05786 | -25.00 | 9791.70 |
1105 | 2023.09.18 15:30 | buy | 380 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
1106 | 2023.09.18 15:30 | modify | 380 | 0.10 | 1.06879 | 1.06629 | 1.07679 | ||
1107 | 2023.09.18 15:45 | s/l | 337 | 0.10 | 1.06891 | 1.06891 | 1.05841 | -25.00 | 9766.70 |
1108 | 2023.09.18 15:45 | s/l | 350 | 0.10 | 1.06915 | 1.06915 | 1.05865 | -25.00 | 9741.70 |
1109 | 2023.09.18 15:45 | s/l | 367 | 0.10 | 1.06905 | 1.06905 | 1.05855 | -25.00 | 9716.70 |
1110 | 2023.09.18 15:45 | s/l | 368 | 0.10 | 1.06903 | 1.06903 | 1.05853 | -25.00 | 9691.70 |
1111 | 2023.09.18 15:45 | s/l | 371 | 0.10 | 1.06930 | 1.06930 | 1.05880 | -25.00 | 9666.70 |
1112 | 2023.09.18 15:45 | s/l | 374 | 0.10 | 1.06892 | 1.06892 | 1.05842 | -25.00 | 9641.70 |
1113 | 2023.09.18 15:45 | buy | 381 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
1114 | 2023.09.18 15:45 | modify | 381 | 0.10 | 1.06984 | 1.06734 | 1.07784 | ||
1115 | 2023.09.18 16:00 | buy | 382 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
1116 | 2023.09.18 16:00 | modify | 382 | 0.10 | 1.06970 | 1.06720 | 1.07770 | ||
1117 | 2023.09.18 16:15 | buy | 383 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
1118 | 2023.09.18 16:15 | modify | 383 | 0.10 | 1.06875 | 1.06625 | 1.07675 | ||
1119 | 2023.09.18 16:30 | buy | 384 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1120 | 2023.09.18 16:30 | modify | 384 | 0.10 | 1.06901 | 1.06651 | 1.07701 | ||
1121 | 2023.09.18 16:45 | buy | 385 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
1122 | 2023.09.18 16:45 | modify | 385 | 0.10 | 1.06928 | 1.06678 | 1.07728 | ||
1123 | 2023.09.18 17:00 | buy | 386 | 0.10 | 1.06952 | 0.00000 | 0.00000 | ||
1124 | 2023.09.18 17:00 | modify | 386 | 0.10 | 1.06952 | 1.06702 | 1.07752 | ||
1125 | 2023.09.18 17:15 | buy | 387 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
1126 | 2023.09.18 17:15 | modify | 387 | 0.10 | 1.06987 | 1.06737 | 1.07787 | ||
1127 | 2023.09.18 18:00 | buy | 388 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
1128 | 2023.09.18 18:00 | modify | 388 | 0.10 | 1.06899 | 1.06649 | 1.07699 | ||
1129 | 2023.09.18 19:00 | close | 388 | 0.10 | 1.06782 | 1.06649 | 1.07699 | -11.70 | 9630.00 |
1130 | 2023.09.18 19:00 | close | 387 | 0.10 | 1.06782 | 1.06737 | 1.07787 | -20.50 | 9609.50 |
1131 | 2023.09.18 19:00 | close | 386 | 0.10 | 1.06782 | 1.06702 | 1.07752 | -17.00 | 9592.50 |
1132 | 2023.09.18 19:00 | close | 385 | 0.10 | 1.06782 | 1.06678 | 1.07728 | -14.60 | 9577.90 |
1133 | 2023.09.18 19:00 | close | 384 | 0.10 | 1.06782 | 1.06651 | 1.07701 | -11.90 | 9566.00 |
1134 | 2023.09.18 19:00 | close | 383 | 0.10 | 1.06782 | 1.06625 | 1.07675 | -9.30 | 9556.70 |
1135 | 2023.09.18 19:00 | close | 382 | 0.10 | 1.06782 | 1.06720 | 1.07770 | -18.80 | 9537.90 |
1136 | 2023.09.18 19:00 | close | 381 | 0.10 | 1.06782 | 1.06734 | 1.07784 | -20.20 | 9517.70 |
1137 | 2023.09.18 19:00 | close | 380 | 0.10 | 1.06782 | 1.06629 | 1.07679 | -9.70 | 9508.00 |
1138 | 2023.09.18 19:00 | close | 379 | 0.10 | 1.06782 | 1.06543 | 1.07593 | -1.10 | 9506.90 |
1139 | 2023.09.18 19:00 | close | 378 | 0.10 | 1.06782 | 1.06530 | 1.07580 | 0.20 | 9507.10 |
1140 | 2023.09.18 19:00 | close | 377 | 0.10 | 1.06782 | 1.06516 | 1.07566 | 1.60 | 9508.70 |
1141 | 2023.09.18 19:00 | close | 376 | 0.10 | 1.06782 | 1.06472 | 1.07522 | 6.00 | 9514.70 |
1142 | 2023.09.18 19:00 | close | 375 | 0.10 | 1.06782 | 1.06462 | 1.07512 | 7.00 | 9521.70 |
1143 | 2023.09.18 19:00 | close | 366 | 0.10 | 1.06782 | 1.06458 | 1.07508 | 7.40 | 9529.10 |
1144 | 2023.09.18 19:00 | close | 365 | 0.10 | 1.06782 | 1.06485 | 1.07535 | 4.70 | 9533.80 |
1145 | 2023.09.18 19:00 | close | 364 | 0.10 | 1.06782 | 1.06510 | 1.07560 | 2.20 | 9536.00 |
1146 | 2023.09.18 19:00 | close | 363 | 0.10 | 1.06782 | 1.06471 | 1.07521 | 6.10 | 9542.10 |
1147 | 2023.09.18 19:00 | close | 362 | 0.10 | 1.06782 | 1.06508 | 1.07558 | 2.40 | 9544.50 |
1148 | 2023.09.18 19:00 | close | 361 | 0.10 | 1.06782 | 1.06504 | 1.07554 | 2.80 | 9547.30 |
1149 | 2023.09.18 19:00 | close | 360 | 0.10 | 1.06782 | 1.06479 | 1.07529 | 5.30 | 9552.60 |
1150 | 2023.09.18 19:00 | close | 359 | 0.10 | 1.06782 | 1.06439 | 1.07489 | 9.30 | 9561.90 |
1151 | 2023.09.18 19:00 | close | 358 | 0.10 | 1.06782 | 1.06419 | 1.07469 | 11.30 | 9573.20 |
1152 | 2023.09.18 19:00 | close | 349 | 0.10 | 1.06782 | 1.06474 | 1.07524 | 5.80 | 9579.00 |
1153 | 2023.09.18 19:00 | close | 348 | 0.10 | 1.06782 | 1.06536 | 1.07586 | -0.40 | 9578.60 |
1154 | 2023.09.18 19:00 | close | 347 | 0.10 | 1.06782 | 1.06470 | 1.07520 | 6.20 | 9584.80 |
1155 | 2023.09.18 19:00 | close | 346 | 0.10 | 1.06782 | 1.06480 | 1.07530 | 5.20 | 9590.00 |
1156 | 2023.09.18 19:00 | close | 345 | 0.10 | 1.06782 | 1.06467 | 1.07517 | 6.50 | 9596.50 |
1157 | 2023.09.18 19:00 | close | 344 | 0.10 | 1.06782 | 1.06471 | 1.07521 | 6.10 | 9602.60 |
1158 | 2023.09.18 19:00 | close | 343 | 0.10 | 1.06782 | 1.06470 | 1.07520 | 6.20 | 9608.80 |
1159 | 2023.09.18 19:00 | close | 342 | 0.10 | 1.06782 | 1.06457 | 1.07507 | 7.50 | 9616.30 |
1160 | 2023.09.18 19:00 | close | 341 | 0.10 | 1.06782 | 1.06452 | 1.07502 | 8.00 | 9624.30 |
1161 | 2023.09.18 19:00 | close | 340 | 0.10 | 1.06782 | 1.06429 | 1.07479 | 10.30 | 9634.60 |
1162 | 2023.09.18 19:00 | close | 339 | 0.10 | 1.06782 | 1.06444 | 1.07494 | 8.80 | 9643.40 |
1163 | 2023.09.18 19:00 | close | 338 | 0.10 | 1.06782 | 1.06462 | 1.07512 | 7.00 | 9650.40 |
1164 | 2023.09.18 19:00 | close | 336 | 0.10 | 1.06782 | 1.06494 | 1.07544 | 3.80 | 9654.20 |
1165 | 2023.09.19 02:30 | sell | 389 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
1166 | 2023.09.19 02:30 | modify | 389 | 0.10 | 1.06849 | 1.07099 | 1.06049 | ||
1167 | 2023.09.19 04:00 | sell | 390 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
1168 | 2023.09.19 04:00 | modify | 390 | 0.10 | 1.06826 | 1.07076 | 1.06026 | ||
1169 | 2023.09.19 04:15 | sell | 391 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
1170 | 2023.09.19 04:15 | modify | 391 | 0.10 | 1.06845 | 1.07095 | 1.06045 | ||
1171 | 2023.09.19 04:30 | sell | 392 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
1172 | 2023.09.19 04:30 | modify | 392 | 0.10 | 1.06836 | 1.07086 | 1.06036 | ||
1173 | 2023.09.19 04:45 | sell | 393 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
1174 | 2023.09.19 04:45 | modify | 393 | 0.10 | 1.06809 | 1.07059 | 1.06009 | ||
1175 | 2023.09.19 05:00 | sell | 394 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
1176 | 2023.09.19 05:00 | modify | 394 | 0.10 | 1.06797 | 1.07047 | 1.05997 | ||
1177 | 2023.09.19 05:15 | sell | 395 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1178 | 2023.09.19 05:15 | modify | 395 | 0.10 | 1.06801 | 1.07051 | 1.06001 | ||
1179 | 2023.09.19 05:30 | sell | 396 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
1180 | 2023.09.19 05:30 | modify | 396 | 0.10 | 1.06780 | 1.07030 | 1.05980 | ||
1181 | 2023.09.19 05:45 | sell | 397 | 0.10 | 1.06774 | 0.00000 | 0.00000 | ||
1182 | 2023.09.19 05:45 | modify | 397 | 0.10 | 1.06774 | 1.07024 | 1.05974 | ||
1183 | 2023.09.19 06:00 | sell | 398 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
1184 | 2023.09.19 06:00 | modify | 398 | 0.10 | 1.06796 | 1.07046 | 1.05996 | ||
1185 | 2023.09.19 06:15 | sell | 399 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
1186 | 2023.09.19 06:15 | modify | 399 | 0.10 | 1.06784 | 1.07034 | 1.05984 | ||
1187 | 2023.09.19 06:30 | sell | 400 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1188 | 2023.09.19 06:30 | modify | 400 | 0.10 | 1.06787 | 1.07037 | 1.05987 | ||
1189 | 2023.09.19 07:00 | sell | 401 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
1190 | 2023.09.19 07:00 | modify | 401 | 0.10 | 1.06786 | 1.07036 | 1.05986 | ||
1191 | 2023.09.19 07:15 | sell | 402 | 0.10 | 1.06782 | 0.00000 | 0.00000 | ||
1192 | 2023.09.19 07:15 | modify | 402 | 0.10 | 1.06782 | 1.07032 | 1.05982 | ||
1193 | 2023.09.19 08:00 | buy | 403 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
1194 | 2023.09.19 08:00 | modify | 403 | 0.10 | 1.06971 | 1.06721 | 1.07771 | ||
1195 | 2023.09.19 08:15 | buy | 404 | 0.10 | 1.06953 | 0.00000 | 0.00000 | ||
1196 | 2023.09.19 08:15 | modify | 404 | 0.10 | 1.06953 | 1.06703 | 1.07753 | ||
1197 | 2023.09.19 08:30 | buy | 405 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
1198 | 2023.09.19 08:30 | modify | 405 | 0.10 | 1.06909 | 1.06659 | 1.07709 | ||
1199 | 2023.09.19 08:45 | buy | 406 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
1200 | 2023.09.19 08:45 | modify | 406 | 0.10 | 1.06890 | 1.06640 | 1.07690 | ||
1201 | 2023.09.19 09:00 | buy | 407 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
1202 | 2023.09.19 09:00 | modify | 407 | 0.10 | 1.06894 | 1.06644 | 1.07694 | ||
1203 | 2023.09.19 09:30 | buy | 408 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
1204 | 2023.09.19 09:30 | modify | 408 | 0.10 | 1.06905 | 1.06655 | 1.07705 | ||
1205 | 2023.09.19 09:45 | sell | 409 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
1206 | 2023.09.19 09:45 | modify | 409 | 0.10 | 1.06827 | 1.07077 | 1.06027 | ||
1207 | 2023.09.19 10:15 | buy | 410 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1208 | 2023.09.19 10:15 | modify | 410 | 0.10 | 1.06926 | 1.06676 | 1.07726 | ||
1209 | 2023.09.19 10:30 | buy | 411 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
1210 | 2023.09.19 10:30 | modify | 411 | 0.10 | 1.06976 | 1.06726 | 1.07776 | ||
1211 | 2023.09.19 10:45 | s/l | 389 | 0.10 | 1.07099 | 1.07099 | 1.06049 | -25.00 | 9629.20 |
1212 | 2023.09.19 10:45 | s/l | 390 | 0.10 | 1.07076 | 1.07076 | 1.06026 | -25.00 | 9604.20 |
1213 | 2023.09.19 10:45 | s/l | 391 | 0.10 | 1.07095 | 1.07095 | 1.06045 | -25.00 | 9579.20 |
1214 | 2023.09.19 10:45 | s/l | 392 | 0.10 | 1.07086 | 1.07086 | 1.06036 | -25.00 | 9554.20 |
1215 | 2023.09.19 10:45 | s/l | 393 | 0.10 | 1.07059 | 1.07059 | 1.06009 | -25.00 | 9529.20 |
1216 | 2023.09.19 10:45 | s/l | 394 | 0.10 | 1.07047 | 1.07047 | 1.05997 | -25.00 | 9504.20 |
1217 | 2023.09.19 10:45 | s/l | 395 | 0.10 | 1.07051 | 1.07051 | 1.06001 | -25.00 | 9479.20 |
1218 | 2023.09.19 10:45 | s/l | 396 | 0.10 | 1.07030 | 1.07030 | 1.05980 | -25.00 | 9454.20 |
1219 | 2023.09.19 10:45 | s/l | 397 | 0.10 | 1.07024 | 1.07024 | 1.05974 | -25.00 | 9429.20 |
1220 | 2023.09.19 10:45 | s/l | 398 | 0.10 | 1.07046 | 1.07046 | 1.05996 | -25.00 | 9404.20 |
1221 | 2023.09.19 10:45 | s/l | 399 | 0.10 | 1.07034 | 1.07034 | 1.05984 | -25.00 | 9379.20 |
1222 | 2023.09.19 10:45 | s/l | 400 | 0.10 | 1.07037 | 1.07037 | 1.05987 | -25.00 | 9354.20 |
1223 | 2023.09.19 10:45 | s/l | 401 | 0.10 | 1.07036 | 1.07036 | 1.05986 | -25.00 | 9329.20 |
1224 | 2023.09.19 10:45 | s/l | 402 | 0.10 | 1.07032 | 1.07032 | 1.05982 | -25.00 | 9304.20 |
1225 | 2023.09.19 10:45 | s/l | 409 | 0.10 | 1.07077 | 1.07077 | 1.06027 | -25.00 | 9279.20 |
1226 | 2023.09.19 10:45 | buy | 412 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
1227 | 2023.09.19 10:45 | modify | 412 | 0.10 | 1.07088 | 1.06838 | 1.07888 | ||
1228 | 2023.09.19 11:00 | buy | 413 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
1229 | 2023.09.19 11:00 | modify | 413 | 0.10 | 1.07034 | 1.06784 | 1.07834 | ||
1230 | 2023.09.19 11:15 | buy | 414 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
1231 | 2023.09.19 11:15 | modify | 414 | 0.10 | 1.07047 | 1.06797 | 1.07847 | ||
1232 | 2023.09.19 11:30 | buy | 415 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
1233 | 2023.09.19 11:30 | modify | 415 | 0.10 | 1.07074 | 1.06824 | 1.07874 | ||
1234 | 2023.09.19 11:45 | buy | 416 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
1235 | 2023.09.19 11:45 | modify | 416 | 0.10 | 1.07095 | 1.06845 | 1.07895 | ||
1236 | 2023.09.19 12:00 | buy | 417 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
1237 | 2023.09.19 12:00 | modify | 417 | 0.10 | 1.07116 | 1.06866 | 1.07916 | ||
1238 | 2023.09.19 12:15 | buy | 418 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
1239 | 2023.09.19 12:15 | modify | 418 | 0.10 | 1.07183 | 1.06933 | 1.07983 | ||
1240 | 2023.09.19 12:30 | buy | 419 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
1241 | 2023.09.19 12:30 | modify | 419 | 0.10 | 1.07171 | 1.06921 | 1.07971 | ||
1242 | 2023.09.19 12:45 | close | 419 | 0.10 | 1.06965 | 1.06921 | 1.07971 | -20.60 | 9258.60 |
1243 | 2023.09.19 12:45 | close | 418 | 0.10 | 1.06965 | 1.06933 | 1.07983 | -21.80 | 9236.80 |
1244 | 2023.09.19 12:45 | close | 417 | 0.10 | 1.06965 | 1.06866 | 1.07916 | -15.10 | 9221.70 |
1245 | 2023.09.19 12:45 | close | 416 | 0.10 | 1.06965 | 1.06845 | 1.07895 | -13.00 | 9208.70 |
1246 | 2023.09.19 12:45 | close | 415 | 0.10 | 1.06965 | 1.06824 | 1.07874 | -10.90 | 9197.80 |
1247 | 2023.09.19 12:45 | close | 414 | 0.10 | 1.06965 | 1.06797 | 1.07847 | -8.20 | 9189.60 |
1248 | 2023.09.19 12:45 | close | 413 | 0.10 | 1.06965 | 1.06784 | 1.07834 | -6.90 | 9182.70 |
1249 | 2023.09.19 12:45 | close | 412 | 0.10 | 1.06965 | 1.06838 | 1.07888 | -12.30 | 9170.40 |
1250 | 2023.09.19 12:45 | close | 411 | 0.10 | 1.06965 | 1.06726 | 1.07776 | -1.10 | 9169.30 |
1251 | 2023.09.19 12:45 | close | 410 | 0.10 | 1.06965 | 1.06676 | 1.07726 | 3.90 | 9173.20 |
1252 | 2023.09.19 12:45 | close | 408 | 0.10 | 1.06965 | 1.06655 | 1.07705 | 6.00 | 9179.20 |
1253 | 2023.09.19 12:45 | close | 407 | 0.10 | 1.06965 | 1.06644 | 1.07694 | 7.10 | 9186.30 |
1254 | 2023.09.19 12:45 | close | 406 | 0.10 | 1.06965 | 1.06640 | 1.07690 | 7.50 | 9193.80 |
1255 | 2023.09.19 12:45 | close | 405 | 0.10 | 1.06965 | 1.06659 | 1.07709 | 5.60 | 9199.40 |
1256 | 2023.09.19 12:45 | close | 404 | 0.10 | 1.06965 | 1.06703 | 1.07753 | 1.20 | 9200.60 |
1257 | 2023.09.19 12:45 | close | 403 | 0.10 | 1.06965 | 1.06721 | 1.07771 | -0.60 | 9200.00 |
1258 | 2023.09.20 01:15 | buy | 420 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
1259 | 2023.09.20 01:15 | modify | 420 | 0.10 | 1.06878 | 1.06628 | 1.07678 | ||
1260 | 2023.09.20 01:30 | buy | 421 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1261 | 2023.09.20 01:30 | modify | 421 | 0.10 | 1.06880 | 1.06630 | 1.07680 | ||
1262 | 2023.09.20 01:45 | buy | 422 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
1263 | 2023.09.20 01:45 | modify | 422 | 0.10 | 1.06881 | 1.06631 | 1.07681 | ||
1264 | 2023.09.20 02:00 | buy | 423 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
1265 | 2023.09.20 02:00 | modify | 423 | 0.10 | 1.06893 | 1.06643 | 1.07693 | ||
1266 | 2023.09.20 02:15 | buy | 424 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1267 | 2023.09.20 02:15 | modify | 424 | 0.10 | 1.06926 | 1.06676 | 1.07726 | ||
1268 | 2023.09.20 02:30 | buy | 425 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
1269 | 2023.09.20 02:30 | modify | 425 | 0.10 | 1.06888 | 1.06638 | 1.07688 | ||
1270 | 2023.09.20 02:45 | buy | 426 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
1271 | 2023.09.20 02:45 | modify | 426 | 0.10 | 1.06884 | 1.06634 | 1.07684 | ||
1272 | 2023.09.20 04:45 | sell | 427 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
1273 | 2023.09.20 04:45 | modify | 427 | 0.10 | 1.06783 | 1.07033 | 1.05983 | ||
1274 | 2023.09.20 05:00 | sell | 428 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
1275 | 2023.09.20 05:00 | modify | 428 | 0.10 | 1.06785 | 1.07035 | 1.05985 | ||
1276 | 2023.09.20 05:15 | sell | 429 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
1277 | 2023.09.20 05:15 | modify | 429 | 0.10 | 1.06792 | 1.07042 | 1.05992 | ||
1278 | 2023.09.20 06:15 | buy | 430 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
1279 | 2023.09.20 06:15 | modify | 430 | 0.10 | 1.06892 | 1.06642 | 1.07692 | ||
1280 | 2023.09.20 06:30 | buy | 431 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
1281 | 2023.09.20 06:30 | modify | 431 | 0.10 | 1.06934 | 1.06684 | 1.07734 | ||
1282 | 2023.09.20 06:45 | buy | 432 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
1283 | 2023.09.20 06:45 | modify | 432 | 0.10 | 1.06954 | 1.06704 | 1.07754 | ||
1284 | 2023.09.20 07:00 | buy | 433 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
1285 | 2023.09.20 07:00 | modify | 433 | 0.10 | 1.06847 | 1.06597 | 1.07647 | ||
1286 | 2023.09.20 07:15 | sell | 434 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
1287 | 2023.09.20 07:15 | modify | 434 | 0.10 | 1.06765 | 1.07015 | 1.05965 | ||
1288 | 2023.09.20 07:30 | sell | 435 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
1289 | 2023.09.20 07:30 | modify | 435 | 0.10 | 1.06802 | 1.07052 | 1.06002 | ||
1290 | 2023.09.20 07:45 | buy | 436 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
1291 | 2023.09.20 07:45 | modify | 436 | 0.10 | 1.06926 | 1.06676 | 1.07726 | ||
1292 | 2023.09.20 08:00 | buy | 437 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
1293 | 2023.09.20 08:00 | modify | 437 | 0.10 | 1.06934 | 1.06684 | 1.07734 | ||
1294 | 2023.09.20 08:15 | buy | 438 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1295 | 2023.09.20 08:15 | modify | 438 | 0.10 | 1.06931 | 1.06681 | 1.07731 | ||
1296 | 2023.09.20 08:30 | buy | 439 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
1297 | 2023.09.20 08:30 | modify | 439 | 0.10 | 1.06964 | 1.06714 | 1.07764 | ||
1298 | 2023.09.20 08:45 | buy | 440 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
1299 | 2023.09.20 08:45 | modify | 440 | 0.10 | 1.06969 | 1.06719 | 1.07769 | ||
1300 | 2023.09.20 09:00 | buy | 441 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1301 | 2023.09.20 09:00 | modify | 441 | 0.10 | 1.06992 | 1.06742 | 1.07792 | ||
1302 | 2023.09.20 09:15 | s/l | 434 | 0.10 | 1.07015 | 1.07015 | 1.05965 | -25.00 | 9175.00 |
1303 | 2023.09.20 09:15 | buy | 442 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1304 | 2023.09.20 09:15 | modify | 442 | 0.10 | 1.07017 | 1.06767 | 1.07817 | ||
1305 | 2023.09.20 09:30 | buy | 443 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
1306 | 2023.09.20 09:30 | modify | 443 | 0.10 | 1.06971 | 1.06721 | 1.07771 | ||
1307 | 2023.09.20 09:45 | buy | 444 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
1308 | 2023.09.20 09:45 | modify | 444 | 0.10 | 1.06988 | 1.06738 | 1.07788 | ||
1309 | 2023.09.20 10:00 | buy | 445 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
1310 | 2023.09.20 10:00 | modify | 445 | 0.10 | 1.07017 | 1.06767 | 1.07817 | ||
1311 | 2023.09.20 10:15 | s/l | 427 | 0.10 | 1.07033 | 1.07033 | 1.05983 | -25.00 | 9150.00 |
1312 | 2023.09.20 10:15 | s/l | 428 | 0.10 | 1.07035 | 1.07035 | 1.05985 | -25.00 | 9125.00 |
1313 | 2023.09.20 10:15 | s/l | 429 | 0.10 | 1.07042 | 1.07042 | 1.05992 | -25.00 | 9100.00 |
1314 | 2023.09.20 10:15 | s/l | 435 | 0.10 | 1.07052 | 1.07052 | 1.06002 | -25.00 | 9075.00 |
1315 | 2023.09.20 10:15 | buy | 446 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1316 | 2023.09.20 10:15 | modify | 446 | 0.10 | 1.07043 | 1.06793 | 1.07843 | ||
1317 | 2023.09.20 10:30 | buy | 447 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
1318 | 2023.09.20 10:30 | modify | 447 | 0.10 | 1.07030 | 1.06780 | 1.07830 | ||
1319 | 2023.09.20 10:45 | buy | 448 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
1320 | 2023.09.20 10:45 | modify | 448 | 0.10 | 1.07041 | 1.06791 | 1.07841 | ||
1321 | 2023.09.20 11:00 | buy | 449 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
1322 | 2023.09.20 11:00 | modify | 449 | 0.10 | 1.07061 | 1.06811 | 1.07861 | ||
1323 | 2023.09.20 11:15 | buy | 450 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
1324 | 2023.09.20 11:15 | modify | 450 | 0.10 | 1.07023 | 1.06773 | 1.07823 | ||
1325 | 2023.09.20 11:30 | buy | 451 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
1326 | 2023.09.20 11:30 | modify | 451 | 0.10 | 1.07025 | 1.06775 | 1.07825 | ||
1327 | 2023.09.20 11:45 | buy | 452 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1328 | 2023.09.20 11:45 | modify | 452 | 0.10 | 1.07052 | 1.06802 | 1.07852 | ||
1329 | 2023.09.20 12:00 | buy | 453 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
1330 | 2023.09.20 12:00 | modify | 453 | 0.10 | 1.07044 | 1.06794 | 1.07844 | ||
1331 | 2023.09.20 13:15 | close | 453 | 0.10 | 1.07092 | 1.06794 | 1.07844 | 4.80 | 9079.80 |
1332 | 2023.09.20 13:15 | close | 452 | 0.10 | 1.07092 | 1.06802 | 1.07852 | 4.00 | 9083.80 |
1333 | 2023.09.20 13:15 | close | 451 | 0.10 | 1.07092 | 1.06775 | 1.07825 | 6.70 | 9090.50 |
1334 | 2023.09.20 13:15 | close | 450 | 0.10 | 1.07092 | 1.06773 | 1.07823 | 6.90 | 9097.40 |
1335 | 2023.09.20 13:15 | close | 449 | 0.10 | 1.07092 | 1.06811 | 1.07861 | 3.10 | 9100.50 |
1336 | 2023.09.20 13:15 | close | 448 | 0.10 | 1.07092 | 1.06791 | 1.07841 | 5.10 | 9105.60 |
1337 | 2023.09.20 13:15 | close | 447 | 0.10 | 1.07092 | 1.06780 | 1.07830 | 6.20 | 9111.80 |
1338 | 2023.09.20 13:15 | close | 446 | 0.10 | 1.07092 | 1.06793 | 1.07843 | 4.90 | 9116.70 |
1339 | 2023.09.20 13:15 | close | 445 | 0.10 | 1.07092 | 1.06767 | 1.07817 | 7.50 | 9124.20 |
1340 | 2023.09.20 13:15 | close | 444 | 0.10 | 1.07092 | 1.06738 | 1.07788 | 10.40 | 9134.60 |
1341 | 2023.09.20 13:15 | close | 443 | 0.10 | 1.07092 | 1.06721 | 1.07771 | 12.10 | 9146.70 |
1342 | 2023.09.20 13:15 | close | 442 | 0.10 | 1.07092 | 1.06767 | 1.07817 | 7.50 | 9154.20 |
1343 | 2023.09.20 13:15 | close | 441 | 0.10 | 1.07092 | 1.06742 | 1.07792 | 10.00 | 9164.20 |
1344 | 2023.09.20 13:15 | close | 440 | 0.10 | 1.07092 | 1.06719 | 1.07769 | 12.30 | 9176.50 |
1345 | 2023.09.20 13:15 | close | 439 | 0.10 | 1.07092 | 1.06714 | 1.07764 | 12.80 | 9189.30 |
1346 | 2023.09.20 13:15 | close | 438 | 0.10 | 1.07092 | 1.06681 | 1.07731 | 16.10 | 9205.40 |
1347 | 2023.09.20 13:15 | close | 437 | 0.10 | 1.07092 | 1.06684 | 1.07734 | 15.80 | 9221.20 |
1348 | 2023.09.20 13:15 | close | 436 | 0.10 | 1.07092 | 1.06676 | 1.07726 | 16.60 | 9237.80 |
1349 | 2023.09.20 13:15 | close | 433 | 0.10 | 1.07092 | 1.06597 | 1.07647 | 24.50 | 9262.30 |
1350 | 2023.09.20 13:15 | close | 432 | 0.10 | 1.07092 | 1.06704 | 1.07754 | 13.80 | 9276.10 |
1351 | 2023.09.20 13:15 | close | 431 | 0.10 | 1.07092 | 1.06684 | 1.07734 | 15.80 | 9291.90 |
1352 | 2023.09.20 13:15 | close | 430 | 0.10 | 1.07092 | 1.06642 | 1.07692 | 20.00 | 9311.90 |
1353 | 2023.09.20 13:15 | close | 426 | 0.10 | 1.07092 | 1.06634 | 1.07684 | 20.80 | 9332.70 |
1354 | 2023.09.20 13:15 | close | 425 | 0.10 | 1.07092 | 1.06638 | 1.07688 | 20.40 | 9353.10 |
1355 | 2023.09.20 13:15 | close | 424 | 0.10 | 1.07092 | 1.06676 | 1.07726 | 16.60 | 9369.70 |
1356 | 2023.09.20 13:15 | close | 423 | 0.10 | 1.07092 | 1.06643 | 1.07693 | 19.90 | 9389.60 |
1357 | 2023.09.20 13:15 | close | 422 | 0.10 | 1.07092 | 1.06631 | 1.07681 | 21.10 | 9410.70 |
1358 | 2023.09.20 13:15 | close | 421 | 0.10 | 1.07092 | 1.06630 | 1.07680 | 21.20 | 9431.90 |
1359 | 2023.09.20 13:15 | close | 420 | 0.10 | 1.07092 | 1.06628 | 1.07678 | 21.40 | 9453.30 |
1360 | 2023.09.21 01:00 | sell | 454 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
1361 | 2023.09.21 01:00 | modify | 454 | 0.10 | 1.06312 | 1.06562 | 1.05512 | ||
1362 | 2023.09.21 01:15 | sell | 455 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
1363 | 2023.09.21 01:15 | modify | 455 | 0.10 | 1.06322 | 1.06572 | 1.05522 | ||
1364 | 2023.09.21 01:30 | sell | 456 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1365 | 2023.09.21 01:30 | modify | 456 | 0.10 | 1.06364 | 1.06614 | 1.05564 | ||
1366 | 2023.09.21 01:45 | sell | 457 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
1367 | 2023.09.21 01:45 | modify | 457 | 0.10 | 1.06367 | 1.06617 | 1.05567 | ||
1368 | 2023.09.21 02:00 | sell | 458 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
1369 | 2023.09.21 02:00 | modify | 458 | 0.10 | 1.06373 | 1.06623 | 1.05573 | ||
1370 | 2023.09.21 02:15 | sell | 459 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
1371 | 2023.09.21 02:15 | modify | 459 | 0.10 | 1.06388 | 1.06638 | 1.05588 | ||
1372 | 2023.09.21 02:30 | sell | 460 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1373 | 2023.09.21 02:30 | modify | 460 | 0.10 | 1.06333 | 1.06583 | 1.05533 | ||
1374 | 2023.09.21 02:45 | sell | 461 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
1375 | 2023.09.21 02:45 | modify | 461 | 0.10 | 1.06199 | 1.06449 | 1.05399 | ||
1376 | 2023.09.21 03:00 | sell | 462 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
1377 | 2023.09.21 03:00 | modify | 462 | 0.10 | 1.06274 | 1.06524 | 1.05474 | ||
1378 | 2023.09.21 03:15 | sell | 463 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
1379 | 2023.09.21 03:15 | modify | 463 | 0.10 | 1.06312 | 1.06562 | 1.05512 | ||
1380 | 2023.09.21 03:30 | sell | 464 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
1381 | 2023.09.21 03:30 | modify | 464 | 0.10 | 1.06347 | 1.06597 | 1.05547 | ||
1382 | 2023.09.21 04:00 | sell | 465 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
1383 | 2023.09.21 04:00 | modify | 465 | 0.10 | 1.06366 | 1.06616 | 1.05566 | ||
1384 | 2023.09.21 05:30 | sell | 466 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
1385 | 2023.09.21 05:30 | modify | 466 | 0.10 | 1.06354 | 1.06604 | 1.05554 | ||
1386 | 2023.09.21 05:45 | sell | 467 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
1387 | 2023.09.21 05:45 | modify | 467 | 0.10 | 1.06363 | 1.06613 | 1.05563 | ||
1388 | 2023.09.21 06:15 | s/l | 461 | 0.10 | 1.06449 | 1.06449 | 1.05399 | -25.00 | 9428.30 |
1389 | 2023.09.21 07:00 | s/l | 454 | 0.10 | 1.06562 | 1.06562 | 1.05512 | -25.00 | 9403.30 |
1390 | 2023.09.21 07:00 | s/l | 455 | 0.10 | 1.06572 | 1.06572 | 1.05522 | -25.00 | 9378.30 |
1391 | 2023.09.21 07:00 | s/l | 462 | 0.10 | 1.06524 | 1.06524 | 1.05474 | -25.00 | 9353.30 |
1392 | 2023.09.21 07:00 | s/l | 463 | 0.10 | 1.06562 | 1.06562 | 1.05512 | -25.00 | 9328.30 |
1393 | 2023.09.21 07:00 | buy | 468 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
1394 | 2023.09.21 07:00 | modify | 468 | 0.10 | 1.06531 | 1.06281 | 1.07331 | ||
1395 | 2023.09.21 07:30 | buy | 469 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
1396 | 2023.09.21 07:30 | modify | 469 | 0.10 | 1.06472 | 1.06222 | 1.07272 | ||
1397 | 2023.09.21 07:45 | s/l | 460 | 0.10 | 1.06583 | 1.06583 | 1.05533 | -25.00 | 9303.30 |
1398 | 2023.09.21 07:45 | s/l | 464 | 0.10 | 1.06597 | 1.06597 | 1.05547 | -25.00 | 9278.30 |
1399 | 2023.09.21 07:45 | buy | 470 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
1400 | 2023.09.21 07:45 | modify | 470 | 0.10 | 1.06498 | 1.06248 | 1.07298 | ||
1401 | 2023.09.21 08:00 | s/l | 466 | 0.10 | 1.06604 | 1.06604 | 1.05554 | -25.00 | 9253.30 |
1402 | 2023.09.21 08:00 | buy | 471 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
1403 | 2023.09.21 08:00 | modify | 471 | 0.10 | 1.06581 | 1.06331 | 1.07381 | ||
1404 | 2023.09.21 08:15 | s/l | 456 | 0.10 | 1.06614 | 1.06614 | 1.05564 | -25.00 | 9228.30 |
1405 | 2023.09.21 08:15 | s/l | 457 | 0.10 | 1.06617 | 1.06617 | 1.05567 | -25.00 | 9203.30 |
1406 | 2023.09.21 08:15 | s/l | 458 | 0.10 | 1.06623 | 1.06623 | 1.05573 | -25.00 | 9178.30 |
1407 | 2023.09.21 08:15 | s/l | 459 | 0.10 | 1.06638 | 1.06638 | 1.05588 | -25.00 | 9153.30 |
1408 | 2023.09.21 08:15 | s/l | 465 | 0.10 | 1.06616 | 1.06616 | 1.05566 | -25.00 | 9128.30 |
1409 | 2023.09.21 08:15 | s/l | 467 | 0.10 | 1.06613 | 1.06613 | 1.05563 | -25.00 | 9103.30 |
1410 | 2023.09.21 08:15 | buy | 472 | 0.10 | 1.06604 | 0.00000 | 0.00000 | ||
1411 | 2023.09.21 08:15 | modify | 472 | 0.10 | 1.06604 | 1.06354 | 1.07404 | ||
1412 | 2023.09.21 08:30 | buy | 473 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
1413 | 2023.09.21 08:30 | modify | 473 | 0.10 | 1.06605 | 1.06355 | 1.07405 | ||
1414 | 2023.09.21 08:45 | buy | 474 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
1415 | 2023.09.21 08:45 | modify | 474 | 0.10 | 1.06564 | 1.06314 | 1.07364 | ||
1416 | 2023.09.21 09:00 | buy | 475 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
1417 | 2023.09.21 09:00 | modify | 475 | 0.10 | 1.06585 | 1.06335 | 1.07385 | ||
1418 | 2023.09.21 09:15 | buy | 476 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
1419 | 2023.09.21 09:15 | modify | 476 | 0.10 | 1.06656 | 1.06406 | 1.07456 | ||
1420 | 2023.09.21 09:30 | buy | 477 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
1421 | 2023.09.21 09:30 | modify | 477 | 0.10 | 1.06615 | 1.06365 | 1.07415 | ||
1422 | 2023.09.21 09:45 | buy | 478 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
1423 | 2023.09.21 09:45 | modify | 478 | 0.10 | 1.06643 | 1.06393 | 1.07443 | ||
1424 | 2023.09.21 10:15 | close | 478 | 0.10 | 1.06521 | 1.06393 | 1.07443 | -12.20 | 9091.10 |
1425 | 2023.09.21 10:15 | close | 477 | 0.10 | 1.06521 | 1.06365 | 1.07415 | -9.40 | 9081.70 |
1426 | 2023.09.21 10:15 | close | 476 | 0.10 | 1.06521 | 1.06406 | 1.07456 | -13.50 | 9068.20 |
1427 | 2023.09.21 10:15 | close | 475 | 0.10 | 1.06521 | 1.06335 | 1.07385 | -6.40 | 9061.80 |
1428 | 2023.09.21 10:15 | close | 474 | 0.10 | 1.06521 | 1.06314 | 1.07364 | -4.30 | 9057.50 |
1429 | 2023.09.21 10:15 | close | 473 | 0.10 | 1.06521 | 1.06355 | 1.07405 | -8.40 | 9049.10 |
1430 | 2023.09.21 10:15 | close | 472 | 0.10 | 1.06521 | 1.06354 | 1.07404 | -8.30 | 9040.80 |
1431 | 2023.09.21 10:15 | close | 471 | 0.10 | 1.06521 | 1.06331 | 1.07381 | -6.00 | 9034.80 |
1432 | 2023.09.21 10:15 | close | 470 | 0.10 | 1.06521 | 1.06248 | 1.07298 | 2.30 | 9037.10 |
1433 | 2023.09.21 10:15 | close | 469 | 0.10 | 1.06521 | 1.06222 | 1.07272 | 4.90 | 9042.00 |
1434 | 2023.09.21 10:15 | close | 468 | 0.10 | 1.06521 | 1.06281 | 1.07331 | -1.00 | 9041.00 |
1435 | 2023.09.22 01:00 | sell | 479 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
1436 | 2023.09.22 01:00 | modify | 479 | 0.10 | 1.06574 | 1.06824 | 1.05774 | ||
1437 | 2023.09.22 01:15 | sell | 480 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
1438 | 2023.09.22 01:15 | modify | 480 | 0.10 | 1.06490 | 1.06740 | 1.05690 | ||
1439 | 2023.09.22 01:30 | sell | 481 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
1440 | 2023.09.22 01:30 | modify | 481 | 0.10 | 1.06459 | 1.06709 | 1.05659 | ||
1441 | 2023.09.22 01:45 | sell | 482 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
1442 | 2023.09.22 01:45 | modify | 482 | 0.10 | 1.06411 | 1.06661 | 1.05611 | ||
1443 | 2023.09.22 02:00 | sell | 483 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
1444 | 2023.09.22 02:00 | modify | 483 | 0.10 | 1.06432 | 1.06682 | 1.05632 | ||
1445 | 2023.09.22 02:15 | sell | 484 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
1446 | 2023.09.22 02:15 | modify | 484 | 0.10 | 1.06480 | 1.06730 | 1.05680 | ||
1447 | 2023.09.22 02:30 | sell | 485 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
1448 | 2023.09.22 02:30 | modify | 485 | 0.10 | 1.06484 | 1.06734 | 1.05684 | ||
1449 | 2023.09.22 02:45 | sell | 486 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
1450 | 2023.09.22 02:45 | modify | 486 | 0.10 | 1.06486 | 1.06736 | 1.05686 | ||
1451 | 2023.09.22 03:00 | sell | 487 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1452 | 2023.09.22 03:00 | modify | 487 | 0.10 | 1.06478 | 1.06728 | 1.05678 | ||
1453 | 2023.09.22 06:00 | sell | 488 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
1454 | 2023.09.22 06:00 | modify | 488 | 0.10 | 1.06491 | 1.06741 | 1.05691 | ||
1455 | 2023.09.22 06:15 | sell | 489 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
1456 | 2023.09.22 06:15 | modify | 489 | 0.10 | 1.06494 | 1.06744 | 1.05694 | ||
1457 | 2023.09.22 06:30 | sell | 490 | 0.10 | 1.06531 | 0.00000 | 0.00000 | ||
1458 | 2023.09.22 06:30 | modify | 490 | 0.10 | 1.06531 | 1.06781 | 1.05731 | ||
1459 | 2023.09.22 07:15 | s/l | 482 | 0.10 | 1.06661 | 1.06661 | 1.05611 | -25.00 | 9016.00 |
1460 | 2023.09.22 07:15 | s/l | 483 | 0.10 | 1.06682 | 1.06682 | 1.05632 | -25.00 | 8991.00 |
1461 | 2023.09.22 07:15 | buy | 491 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
1462 | 2023.09.22 07:15 | modify | 491 | 0.10 | 1.06677 | 1.06427 | 1.07477 | ||
1463 | 2023.09.22 07:30 | s/l | 491 | 0.10 | 1.06427 | 1.06427 | 1.07477 | -25.00 | 8966.00 |
1464 | 2023.09.22 07:30 | sell | 492 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
1465 | 2023.09.22 07:30 | modify | 492 | 0.10 | 1.06228 | 1.06478 | 1.05428 | ||
1466 | 2023.09.22 07:45 | s/l | 492 | 0.10 | 1.06478 | 1.06478 | 1.05428 | -25.00 | 8941.00 |
1467 | 2023.09.22 07:45 | sell | 493 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
1468 | 2023.09.22 07:45 | modify | 493 | 0.10 | 1.06439 | 1.06689 | 1.05639 | ||
1469 | 2023.09.22 08:00 | sell | 494 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
1470 | 2023.09.22 08:00 | modify | 494 | 0.10 | 1.06456 | 1.06706 | 1.05656 | ||
1471 | 2023.09.22 08:15 | sell | 495 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
1472 | 2023.09.22 08:15 | modify | 495 | 0.10 | 1.06430 | 1.06680 | 1.05630 | ||
1473 | 2023.09.22 08:30 | sell | 496 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
1474 | 2023.09.22 08:30 | modify | 496 | 0.10 | 1.06440 | 1.06690 | 1.05640 | ||
1475 | 2023.09.22 09:30 | sell | 497 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
1476 | 2023.09.22 09:30 | modify | 497 | 0.10 | 1.06360 | 1.06610 | 1.05560 | ||
1477 | 2023.09.22 09:45 | sell | 498 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
1478 | 2023.09.22 09:45 | modify | 498 | 0.10 | 1.06344 | 1.06594 | 1.05544 | ||
1479 | 2023.09.22 10:00 | sell | 499 | 0.10 | 1.06383 | 0.00000 | 0.00000 | ||
1480 | 2023.09.22 10:00 | modify | 499 | 0.10 | 1.06383 | 1.06633 | 1.05583 | ||
1481 | 2023.09.22 10:15 | sell | 500 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1482 | 2023.09.22 10:15 | modify | 500 | 0.10 | 1.06441 | 1.06691 | 1.05641 | ||
1483 | 2023.09.22 10:30 | sell | 501 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
1484 | 2023.09.22 10:30 | modify | 501 | 0.10 | 1.06386 | 1.06636 | 1.05586 | ||
1485 | 2023.09.22 10:45 | sell | 502 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1486 | 2023.09.22 10:45 | modify | 502 | 0.10 | 1.06364 | 1.06614 | 1.05564 | ||
1487 | 2023.09.22 11:00 | sell | 503 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
1488 | 2023.09.22 11:00 | modify | 503 | 0.10 | 1.06355 | 1.06605 | 1.05555 | ||
1489 | 2023.09.22 12:00 | sell | 504 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
1490 | 2023.09.22 12:00 | modify | 504 | 0.10 | 1.06363 | 1.06613 | 1.05563 | ||
1491 | 2023.09.22 12:30 | s/l | 498 | 0.10 | 1.06594 | 1.06594 | 1.05544 | -25.00 | 8916.00 |
1492 | 2023.09.22 12:30 | close | 504 | 0.10 | 1.06603 | 1.06613 | 1.05563 | -24.00 | 8892.00 |
1493 | 2023.09.22 12:30 | close | 503 | 0.10 | 1.06603 | 1.06605 | 1.05555 | -24.80 | 8867.20 |
1494 | 2023.09.22 12:30 | close | 502 | 0.10 | 1.06603 | 1.06614 | 1.05564 | -23.90 | 8843.30 |
1495 | 2023.09.22 12:30 | close | 501 | 0.10 | 1.06603 | 1.06636 | 1.05586 | -21.70 | 8821.60 |
1496 | 2023.09.22 12:30 | close | 500 | 0.10 | 1.06603 | 1.06691 | 1.05641 | -16.20 | 8805.40 |
1497 | 2023.09.22 12:30 | close | 499 | 0.10 | 1.06603 | 1.06633 | 1.05583 | -22.00 | 8783.40 |
1498 | 2023.09.22 12:30 | close | 497 | 0.10 | 1.06603 | 1.06610 | 1.05560 | -24.30 | 8759.10 |
1499 | 2023.09.22 12:30 | close | 496 | 0.10 | 1.06603 | 1.06690 | 1.05640 | -16.30 | 8742.80 |
1500 | 2023.09.22 12:30 | close | 495 | 0.10 | 1.06603 | 1.06680 | 1.05630 | -17.30 | 8725.50 |
1501 | 2023.09.22 12:30 | close | 494 | 0.10 | 1.06603 | 1.06706 | 1.05656 | -14.70 | 8710.80 |
1502 | 2023.09.22 12:30 | close | 493 | 0.10 | 1.06603 | 1.06689 | 1.05639 | -16.40 | 8694.40 |
1503 | 2023.09.22 12:30 | close | 490 | 0.10 | 1.06603 | 1.06781 | 1.05731 | -7.20 | 8687.20 |
1504 | 2023.09.22 12:30 | close | 489 | 0.10 | 1.06603 | 1.06744 | 1.05694 | -10.90 | 8676.30 |
1505 | 2023.09.22 12:30 | close | 488 | 0.10 | 1.06603 | 1.06741 | 1.05691 | -11.20 | 8665.10 |
1506 | 2023.09.22 12:30 | close | 487 | 0.10 | 1.06603 | 1.06728 | 1.05678 | -12.50 | 8652.60 |
1507 | 2023.09.22 12:30 | close | 486 | 0.10 | 1.06603 | 1.06736 | 1.05686 | -11.70 | 8640.90 |
1508 | 2023.09.22 12:30 | close | 485 | 0.10 | 1.06603 | 1.06734 | 1.05684 | -11.90 | 8629.00 |
1509 | 2023.09.22 12:30 | close | 484 | 0.10 | 1.06603 | 1.06730 | 1.05680 | -12.30 | 8616.70 |
1510 | 2023.09.22 12:30 | close | 481 | 0.10 | 1.06603 | 1.06709 | 1.05659 | -14.40 | 8602.30 |
1511 | 2023.09.22 12:30 | close | 480 | 0.10 | 1.06603 | 1.06740 | 1.05690 | -11.30 | 8591.00 |
1512 | 2023.09.22 12:30 | close | 479 | 0.10 | 1.06603 | 1.06824 | 1.05774 | -2.90 | 8588.10 |
1513 | 2023.09.25 01:00 | buy | 505 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
1514 | 2023.09.25 01:00 | modify | 505 | 0.10 | 1.06576 | 1.06326 | 1.07376 | ||
1515 | 2023.09.25 01:15 | sell | 506 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
1516 | 2023.09.25 01:15 | modify | 506 | 0.10 | 1.06493 | 1.06743 | 1.05693 | ||
1517 | 2023.09.25 02:00 | sell | 507 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
1518 | 2023.09.25 02:00 | modify | 507 | 0.10 | 1.06466 | 1.06716 | 1.05666 | ||
1519 | 2023.09.25 02:15 | sell | 508 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
1520 | 2023.09.25 02:15 | modify | 508 | 0.10 | 1.06459 | 1.06709 | 1.05659 | ||
1521 | 2023.09.25 02:30 | sell | 509 | 0.10 | 1.06442 | 0.00000 | 0.00000 | ||
1522 | 2023.09.25 02:30 | modify | 509 | 0.10 | 1.06442 | 1.06692 | 1.05642 | ||
1523 | 2023.09.25 03:00 | buy | 510 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
1524 | 2023.09.25 03:00 | modify | 510 | 0.10 | 1.06519 | 1.06269 | 1.07319 | ||
1525 | 2023.09.25 03:15 | buy | 511 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
1526 | 2023.09.25 03:15 | modify | 511 | 0.10 | 1.06533 | 1.06283 | 1.07333 | ||
1527 | 2023.09.25 03:30 | buy | 512 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
1528 | 2023.09.25 03:30 | modify | 512 | 0.10 | 1.06520 | 1.06270 | 1.07320 | ||
1529 | 2023.09.25 03:45 | buy | 513 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
1530 | 2023.09.25 03:45 | modify | 513 | 0.10 | 1.06513 | 1.06263 | 1.07313 | ||
1531 | 2023.09.25 04:00 | buy | 514 | 0.10 | 1.06509 | 0.00000 | 0.00000 | ||
1532 | 2023.09.25 04:00 | modify | 514 | 0.10 | 1.06509 | 1.06259 | 1.07309 | ||
1533 | 2023.09.25 04:45 | sell | 515 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
1534 | 2023.09.25 04:45 | modify | 515 | 0.10 | 1.06482 | 1.06732 | 1.05682 | ||
1535 | 2023.09.25 05:45 | sell | 516 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
1536 | 2023.09.25 05:45 | modify | 516 | 0.10 | 1.06445 | 1.06695 | 1.05645 | ||
1537 | 2023.09.25 06:00 | sell | 517 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1538 | 2023.09.25 06:00 | modify | 517 | 0.10 | 1.06441 | 1.06691 | 1.05641 | ||
1539 | 2023.09.25 06:15 | sell | 518 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
1540 | 2023.09.25 06:15 | modify | 518 | 0.10 | 1.06470 | 1.06720 | 1.05670 | ||
1541 | 2023.09.25 06:30 | sell | 519 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1542 | 2023.09.25 06:30 | modify | 519 | 0.10 | 1.06451 | 1.06701 | 1.05651 | ||
1543 | 2023.09.25 06:45 | sell | 520 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
1544 | 2023.09.25 06:45 | modify | 520 | 0.10 | 1.06455 | 1.06705 | 1.05655 | ||
1545 | 2023.09.25 07:00 | sell | 521 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
1546 | 2023.09.25 07:00 | modify | 521 | 0.10 | 1.06461 | 1.06711 | 1.05661 | ||
1547 | 2023.09.25 07:15 | buy | 522 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
1548 | 2023.09.25 07:15 | modify | 522 | 0.10 | 1.06551 | 1.06301 | 1.07351 | ||
1549 | 2023.09.25 07:30 | sell | 523 | 0.10 | 1.06441 | 0.00000 | 0.00000 | ||
1550 | 2023.09.25 07:30 | modify | 523 | 0.10 | 1.06441 | 1.06691 | 1.05641 | ||
1551 | 2023.09.25 07:45 | sell | 524 | 0.10 | 1.06361 | 0.00000 | 0.00000 | ||
1552 | 2023.09.25 07:45 | modify | 524 | 0.10 | 1.06361 | 1.06611 | 1.05561 | ||
1553 | 2023.09.25 08:00 | s/l | 505 | 0.10 | 1.06326 | 1.06326 | 1.07376 | -25.00 | 8563.10 |
1554 | 2023.09.25 08:00 | sell | 525 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1555 | 2023.09.25 08:00 | modify | 525 | 0.10 | 1.06379 | 1.06629 | 1.05579 | ||
1556 | 2023.09.25 08:15 | sell | 526 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1557 | 2023.09.25 08:15 | modify | 526 | 0.10 | 1.06357 | 1.06607 | 1.05557 | ||
1558 | 2023.09.25 08:30 | s/l | 522 | 0.10 | 1.06301 | 1.06301 | 1.07351 | -25.00 | 8538.10 |
1559 | 2023.09.25 08:30 | sell | 527 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
1560 | 2023.09.25 08:30 | modify | 527 | 0.10 | 1.06297 | 1.06547 | 1.05497 | ||
1561 | 2023.09.25 08:45 | s/l | 510 | 0.10 | 1.06269 | 1.06269 | 1.07319 | -25.00 | 8513.10 |
1562 | 2023.09.25 08:45 | s/l | 511 | 0.10 | 1.06283 | 1.06283 | 1.07333 | -25.00 | 8488.10 |
1563 | 2023.09.25 08:45 | s/l | 512 | 0.10 | 1.06270 | 1.06270 | 1.07320 | -25.00 | 8463.10 |
1564 | 2023.09.25 08:45 | sell | 528 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
1565 | 2023.09.25 08:45 | modify | 528 | 0.10 | 1.06274 | 1.06524 | 1.05474 | ||
1566 | 2023.09.25 09:00 | s/l | 513 | 0.10 | 1.06263 | 1.06263 | 1.07313 | -25.00 | 8438.10 |
1567 | 2023.09.25 09:00 | s/l | 514 | 0.10 | 1.06259 | 1.06259 | 1.07309 | -25.00 | 8413.10 |
1568 | 2023.09.25 09:00 | sell | 529 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
1569 | 2023.09.25 09:00 | modify | 529 | 0.10 | 1.06257 | 1.06507 | 1.05457 | ||
1570 | 2023.09.25 09:15 | sell | 530 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
1571 | 2023.09.25 09:15 | modify | 530 | 0.10 | 1.06253 | 1.06503 | 1.05453 | ||
1572 | 2023.09.25 09:30 | sell | 531 | 0.10 | 1.06300 | 0.00000 | 0.00000 | ||
1573 | 2023.09.25 09:30 | modify | 531 | 0.10 | 1.06300 | 1.06550 | 1.05500 | ||
1574 | 2023.09.25 09:45 | sell | 532 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
1575 | 2023.09.25 09:45 | modify | 532 | 0.10 | 1.06321 | 1.06571 | 1.05521 | ||
1576 | 2023.09.25 10:00 | sell | 533 | 0.10 | 1.06347 | 0.00000 | 0.00000 | ||
1577 | 2023.09.25 10:00 | modify | 533 | 0.10 | 1.06347 | 1.06597 | 1.05547 | ||
1578 | 2023.09.25 12:15 | sell | 534 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
1579 | 2023.09.25 12:15 | modify | 534 | 0.10 | 1.06316 | 1.06566 | 1.05516 | ||
1580 | 2023.09.25 12:30 | sell | 535 | 0.10 | 1.06276 | 0.00000 | 0.00000 | ||
1581 | 2023.09.25 12:30 | modify | 535 | 0.10 | 1.06276 | 1.06526 | 1.05476 | ||
1582 | 2023.09.25 12:45 | sell | 536 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
1583 | 2023.09.25 12:45 | modify | 536 | 0.10 | 1.06228 | 1.06478 | 1.05428 | ||
1584 | 2023.09.25 13:00 | sell | 537 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
1585 | 2023.09.25 13:00 | modify | 537 | 0.10 | 1.06221 | 1.06471 | 1.05421 | ||
1586 | 2023.09.25 13:15 | close | 537 | 0.10 | 1.06121 | 1.06471 | 1.05421 | 10.00 | 8423.10 |
1587 | 2023.09.25 13:15 | close | 536 | 0.10 | 1.06121 | 1.06478 | 1.05428 | 10.70 | 8433.80 |
1588 | 2023.09.25 13:15 | close | 535 | 0.10 | 1.06121 | 1.06526 | 1.05476 | 15.50 | 8449.30 |
1589 | 2023.09.25 13:15 | close | 534 | 0.10 | 1.06121 | 1.06566 | 1.05516 | 19.50 | 8468.80 |
1590 | 2023.09.25 13:15 | close | 533 | 0.10 | 1.06121 | 1.06597 | 1.05547 | 22.60 | 8491.40 |
1591 | 2023.09.25 13:15 | close | 532 | 0.10 | 1.06121 | 1.06571 | 1.05521 | 20.00 | 8511.40 |
1592 | 2023.09.25 13:15 | close | 531 | 0.10 | 1.06121 | 1.06550 | 1.05500 | 17.90 | 8529.30 |
1593 | 2023.09.25 13:15 | close | 530 | 0.10 | 1.06121 | 1.06503 | 1.05453 | 13.20 | 8542.50 |
1594 | 2023.09.25 13:15 | close | 529 | 0.10 | 1.06121 | 1.06507 | 1.05457 | 13.60 | 8556.10 |
1595 | 2023.09.25 13:15 | close | 528 | 0.10 | 1.06121 | 1.06524 | 1.05474 | 15.30 | 8571.40 |
1596 | 2023.09.25 13:15 | close | 527 | 0.10 | 1.06121 | 1.06547 | 1.05497 | 17.60 | 8589.00 |
1597 | 2023.09.25 13:15 | close | 526 | 0.10 | 1.06121 | 1.06607 | 1.05557 | 23.60 | 8612.60 |
1598 | 2023.09.25 13:15 | close | 525 | 0.10 | 1.06121 | 1.06629 | 1.05579 | 25.80 | 8638.40 |
1599 | 2023.09.25 13:15 | close | 524 | 0.10 | 1.06121 | 1.06611 | 1.05561 | 24.00 | 8662.40 |
1600 | 2023.09.25 13:15 | close | 523 | 0.10 | 1.06121 | 1.06691 | 1.05641 | 32.00 | 8694.40 |
1601 | 2023.09.25 13:15 | close | 521 | 0.10 | 1.06121 | 1.06711 | 1.05661 | 34.00 | 8728.40 |
1602 | 2023.09.25 13:15 | close | 520 | 0.10 | 1.06121 | 1.06705 | 1.05655 | 33.40 | 8761.80 |
1603 | 2023.09.25 13:15 | close | 519 | 0.10 | 1.06121 | 1.06701 | 1.05651 | 33.00 | 8794.80 |
1604 | 2023.09.25 13:15 | close | 518 | 0.10 | 1.06121 | 1.06720 | 1.05670 | 34.90 | 8829.70 |
1605 | 2023.09.25 13:15 | close | 517 | 0.10 | 1.06121 | 1.06691 | 1.05641 | 32.00 | 8861.70 |
1606 | 2023.09.25 13:15 | close | 516 | 0.10 | 1.06121 | 1.06695 | 1.05645 | 32.40 | 8894.10 |
1607 | 2023.09.25 13:15 | close | 515 | 0.10 | 1.06121 | 1.06732 | 1.05682 | 36.10 | 8930.20 |
1608 | 2023.09.25 13:15 | close | 509 | 0.10 | 1.06121 | 1.06692 | 1.05642 | 32.10 | 8962.30 |
1609 | 2023.09.25 13:15 | close | 508 | 0.10 | 1.06121 | 1.06709 | 1.05659 | 33.80 | 8996.10 |
1610 | 2023.09.25 13:15 | close | 507 | 0.10 | 1.06121 | 1.06716 | 1.05666 | 34.50 | 9030.60 |
1611 | 2023.09.25 13:15 | close | 506 | 0.10 | 1.06121 | 1.06743 | 1.05693 | 37.20 | 9067.80 |
1612 | 2023.09.26 01:00 | sell | 538 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
1613 | 2023.09.26 01:00 | modify | 538 | 0.10 | 1.05843 | 1.06093 | 1.05043 | ||
1614 | 2023.09.26 01:15 | sell | 539 | 0.10 | 1.05861 | 0.00000 | 0.00000 | ||
1615 | 2023.09.26 01:15 | modify | 539 | 0.10 | 1.05861 | 1.06111 | 1.05061 | ||
1616 | 2023.09.26 01:30 | sell | 540 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
1617 | 2023.09.26 01:30 | modify | 540 | 0.10 | 1.05868 | 1.06118 | 1.05068 | ||
1618 | 2023.09.26 01:45 | sell | 541 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
1619 | 2023.09.26 01:45 | modify | 541 | 0.10 | 1.05857 | 1.06107 | 1.05057 | ||
1620 | 2023.09.26 02:00 | sell | 542 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
1621 | 2023.09.26 02:00 | modify | 542 | 0.10 | 1.05862 | 1.06112 | 1.05062 | ||
1622 | 2023.09.26 02:15 | sell | 543 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
1623 | 2023.09.26 02:15 | modify | 543 | 0.10 | 1.05831 | 1.06081 | 1.05031 | ||
1624 | 2023.09.26 03:00 | sell | 544 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
1625 | 2023.09.26 03:00 | modify | 544 | 0.10 | 1.05800 | 1.06050 | 1.05000 | ||
1626 | 2023.09.26 03:15 | sell | 545 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
1627 | 2023.09.26 03:15 | modify | 545 | 0.10 | 1.05800 | 1.06050 | 1.05000 | ||
1628 | 2023.09.26 03:30 | sell | 546 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
1629 | 2023.09.26 03:30 | modify | 546 | 0.10 | 1.05836 | 1.06086 | 1.05036 | ||
1630 | 2023.09.26 03:45 | sell | 547 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
1631 | 2023.09.26 03:45 | modify | 547 | 0.10 | 1.05852 | 1.06102 | 1.05052 | ||
1632 | 2023.09.26 04:15 | sell | 548 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
1633 | 2023.09.26 04:15 | modify | 548 | 0.10 | 1.05848 | 1.06098 | 1.05048 | ||
1634 | 2023.09.26 04:30 | sell | 549 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
1635 | 2023.09.26 04:30 | modify | 549 | 0.10 | 1.05866 | 1.06116 | 1.05066 | ||
1636 | 2023.09.26 05:00 | buy | 550 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
1637 | 2023.09.26 05:00 | modify | 550 | 0.10 | 1.05954 | 1.05704 | 1.06754 | ||
1638 | 2023.09.26 05:30 | sell | 551 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
1639 | 2023.09.26 05:30 | modify | 551 | 0.10 | 1.05842 | 1.06092 | 1.05042 | ||
1640 | 2023.09.26 05:45 | sell | 552 | 0.10 | 1.05848 | 0.00000 | 0.00000 | ||
1641 | 2023.09.26 05:45 | modify | 552 | 0.10 | 1.05848 | 1.06098 | 1.05048 | ||
1642 | 2023.09.26 06:30 | sell | 553 | 0.10 | 1.05806 | 0.00000 | 0.00000 | ||
1643 | 2023.09.26 06:30 | modify | 553 | 0.10 | 1.05806 | 1.06056 | 1.05006 | ||
1644 | 2023.09.26 06:45 | sell | 554 | 0.10 | 1.05775 | 0.00000 | 0.00000 | ||
1645 | 2023.09.26 06:45 | modify | 554 | 0.10 | 1.05775 | 1.06025 | 1.04975 | ||
1646 | 2023.09.26 07:00 | sell | 555 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
1647 | 2023.09.26 07:00 | modify | 555 | 0.10 | 1.05715 | 1.05965 | 1.04915 | ||
1648 | 2023.09.26 07:15 | s/l | 550 | 0.10 | 1.05704 | 1.05704 | 1.06754 | -25.00 | 9042.80 |
1649 | 2023.09.26 07:15 | sell | 556 | 0.10 | 1.05705 | 0.00000 | 0.00000 | ||
1650 | 2023.09.26 07:15 | modify | 556 | 0.10 | 1.05705 | 1.05955 | 1.04905 | ||
1651 | 2023.09.26 07:30 | sell | 557 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
1652 | 2023.09.26 07:30 | modify | 557 | 0.10 | 1.05814 | 1.06064 | 1.05014 | ||
1653 | 2023.09.26 08:15 | s/l | 556 | 0.10 | 1.05955 | 1.05955 | 1.04905 | -25.00 | 9017.80 |
1654 | 2023.09.26 08:15 | buy | 558 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
1655 | 2023.09.26 08:15 | modify | 558 | 0.10 | 1.05936 | 1.05686 | 1.06736 | ||
1656 | 2023.09.26 08:30 | s/l | 554 | 0.10 | 1.06025 | 1.06025 | 1.04975 | -25.00 | 8992.80 |
1657 | 2023.09.26 08:30 | s/l | 555 | 0.10 | 1.05965 | 1.05965 | 1.04915 | -25.00 | 8967.80 |
1658 | 2023.09.26 08:30 | buy | 559 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
1659 | 2023.09.26 08:30 | modify | 559 | 0.10 | 1.06003 | 1.05753 | 1.06803 | ||
1660 | 2023.09.26 08:45 | buy | 560 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
1661 | 2023.09.26 08:45 | modify | 560 | 0.10 | 1.05995 | 1.05745 | 1.06795 | ||
1662 | 2023.09.26 09:00 | buy | 561 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
1663 | 2023.09.26 09:00 | modify | 561 | 0.10 | 1.05989 | 1.05739 | 1.06789 | ||
1664 | 2023.09.26 09:15 | buy | 562 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
1665 | 2023.09.26 09:15 | modify | 562 | 0.10 | 1.06016 | 1.05766 | 1.06816 | ||
1666 | 2023.09.26 09:30 | close | 562 | 0.10 | 1.06004 | 1.05766 | 1.06816 | -1.20 | 8966.60 |
1667 | 2023.09.26 09:30 | close | 561 | 0.10 | 1.06004 | 1.05739 | 1.06789 | 1.50 | 8968.10 |
1668 | 2023.09.26 09:30 | close | 560 | 0.10 | 1.06004 | 1.05745 | 1.06795 | 0.90 | 8969.00 |
1669 | 2023.09.26 09:30 | close | 559 | 0.10 | 1.06004 | 1.05753 | 1.06803 | 0.10 | 8969.10 |
1670 | 2023.09.26 09:30 | close | 558 | 0.10 | 1.06004 | 1.05686 | 1.06736 | 6.80 | 8975.90 |
1671 | 2023.09.26 09:30 | close | 557 | 0.10 | 1.06034 | 1.06064 | 1.05014 | -22.00 | 8953.90 |
1672 | 2023.09.26 09:30 | close | 553 | 0.10 | 1.06034 | 1.06056 | 1.05006 | -22.80 | 8931.10 |
1673 | 2023.09.26 09:30 | close | 552 | 0.10 | 1.06034 | 1.06098 | 1.05048 | -18.60 | 8912.50 |
1674 | 2023.09.26 09:30 | close | 551 | 0.10 | 1.06034 | 1.06092 | 1.05042 | -19.20 | 8893.30 |
1675 | 2023.09.26 09:30 | close | 549 | 0.10 | 1.06034 | 1.06116 | 1.05066 | -16.80 | 8876.50 |
1676 | 2023.09.26 09:30 | close | 548 | 0.10 | 1.06034 | 1.06098 | 1.05048 | -18.60 | 8857.90 |
1677 | 2023.09.26 09:30 | close | 547 | 0.10 | 1.06034 | 1.06102 | 1.05052 | -18.20 | 8839.70 |
1678 | 2023.09.26 09:30 | close | 546 | 0.10 | 1.06034 | 1.06086 | 1.05036 | -19.80 | 8819.90 |
1679 | 2023.09.26 09:30 | close | 545 | 0.10 | 1.06034 | 1.06050 | 1.05000 | -23.40 | 8796.50 |
1680 | 2023.09.26 09:30 | close | 544 | 0.10 | 1.06034 | 1.06050 | 1.05000 | -23.40 | 8773.10 |
1681 | 2023.09.26 09:30 | close | 543 | 0.10 | 1.06034 | 1.06081 | 1.05031 | -20.30 | 8752.80 |
1682 | 2023.09.26 09:30 | close | 542 | 0.10 | 1.06034 | 1.06112 | 1.05062 | -17.20 | 8735.60 |
1683 | 2023.09.26 09:30 | close | 541 | 0.10 | 1.06034 | 1.06107 | 1.05057 | -17.70 | 8717.90 |
1684 | 2023.09.26 09:30 | close | 540 | 0.10 | 1.06034 | 1.06118 | 1.05068 | -16.60 | 8701.30 |
1685 | 2023.09.26 09:30 | close | 539 | 0.10 | 1.06034 | 1.06111 | 1.05061 | -17.30 | 8684.00 |
1686 | 2023.09.26 09:30 | close | 538 | 0.10 | 1.06034 | 1.06093 | 1.05043 | -19.10 | 8664.90 |
1687 | 2023.09.27 01:00 | sell | 563 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
1688 | 2023.09.27 01:00 | modify | 563 | 0.10 | 1.05598 | 1.05848 | 1.04798 | ||
1689 | 2023.09.27 01:15 | sell | 564 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
1690 | 2023.09.27 01:15 | modify | 564 | 0.10 | 1.05611 | 1.05861 | 1.04811 | ||
1691 | 2023.09.27 02:15 | sell | 565 | 0.10 | 1.05635 | 0.00000 | 0.00000 | ||
1692 | 2023.09.27 02:15 | modify | 565 | 0.10 | 1.05635 | 1.05885 | 1.04835 | ||
1693 | 2023.09.27 03:30 | sell | 566 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
1694 | 2023.09.27 03:30 | modify | 566 | 0.10 | 1.05644 | 1.05894 | 1.04844 | ||
1695 | 2023.09.27 03:45 | sell | 567 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
1696 | 2023.09.27 03:45 | modify | 567 | 0.10 | 1.05630 | 1.05880 | 1.04830 | ||
1697 | 2023.09.27 04:00 | sell | 568 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
1698 | 2023.09.27 04:00 | modify | 568 | 0.10 | 1.05619 | 1.05869 | 1.04819 | ||
1699 | 2023.09.27 04:15 | sell | 569 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1700 | 2023.09.27 04:15 | modify | 569 | 0.10 | 1.05595 | 1.05845 | 1.04795 | ||
1701 | 2023.09.27 04:30 | sell | 570 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
1702 | 2023.09.27 04:30 | modify | 570 | 0.10 | 1.05588 | 1.05838 | 1.04788 | ||
1703 | 2023.09.27 04:45 | sell | 571 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1704 | 2023.09.27 04:45 | modify | 571 | 0.10 | 1.05584 | 1.05834 | 1.04784 | ||
1705 | 2023.09.27 05:00 | sell | 572 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
1706 | 2023.09.27 05:00 | modify | 572 | 0.10 | 1.05600 | 1.05850 | 1.04800 | ||
1707 | 2023.09.27 05:15 | sell | 573 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
1708 | 2023.09.27 05:15 | modify | 573 | 0.10 | 1.05575 | 1.05825 | 1.04775 | ||
1709 | 2023.09.27 05:30 | sell | 574 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
1710 | 2023.09.27 05:30 | modify | 574 | 0.10 | 1.05592 | 1.05842 | 1.04792 | ||
1711 | 2023.09.27 07:00 | buy | 575 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
1712 | 2023.09.27 07:00 | modify | 575 | 0.10 | 1.05722 | 1.05472 | 1.06522 | ||
1713 | 2023.09.27 07:30 | buy | 576 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
1714 | 2023.09.27 07:30 | modify | 576 | 0.10 | 1.05752 | 1.05502 | 1.06552 | ||
1715 | 2023.09.27 07:45 | buy | 577 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
1716 | 2023.09.27 07:45 | modify | 577 | 0.10 | 1.05708 | 1.05458 | 1.06508 | ||
1717 | 2023.09.27 08:00 | buy | 578 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
1718 | 2023.09.27 08:00 | modify | 578 | 0.10 | 1.05683 | 1.05433 | 1.06483 | ||
1719 | 2023.09.27 08:15 | buy | 579 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
1720 | 2023.09.27 08:15 | modify | 579 | 0.10 | 1.05680 | 1.05430 | 1.06480 | ||
1721 | 2023.09.27 08:30 | buy | 580 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
1722 | 2023.09.27 08:30 | modify | 580 | 0.10 | 1.05710 | 1.05460 | 1.06510 | ||
1723 | 2023.09.27 08:45 | sell | 581 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
1724 | 2023.09.27 08:45 | modify | 581 | 0.10 | 1.05660 | 1.05910 | 1.04860 | ||
1725 | 2023.09.27 09:00 | sell | 582 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
1726 | 2023.09.27 09:00 | modify | 582 | 0.10 | 1.05597 | 1.05847 | 1.04797 | ||
1727 | 2023.09.27 09:15 | sell | 583 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
1728 | 2023.09.27 09:15 | modify | 583 | 0.10 | 1.05560 | 1.05810 | 1.04760 | ||
1729 | 2023.09.27 09:30 | sell | 584 | 0.10 | 1.05568 | 0.00000 | 0.00000 | ||
1730 | 2023.09.27 09:30 | modify | 584 | 0.10 | 1.05568 | 1.05818 | 1.04768 | ||
1731 | 2023.09.27 09:45 | sell | 585 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
1732 | 2023.09.27 09:45 | modify | 585 | 0.10 | 1.05540 | 1.05790 | 1.04740 | ||
1733 | 2023.09.27 10:00 | sell | 586 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
1734 | 2023.09.27 10:00 | modify | 586 | 0.10 | 1.05598 | 1.05848 | 1.04798 | ||
1735 | 2023.09.27 10:15 | sell | 587 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
1736 | 2023.09.27 10:15 | modify | 587 | 0.10 | 1.05584 | 1.05834 | 1.04784 | ||
1737 | 2023.09.27 10:30 | sell | 588 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
1738 | 2023.09.27 10:30 | modify | 588 | 0.10 | 1.05579 | 1.05829 | 1.04779 | ||
1739 | 2023.09.27 10:45 | sell | 589 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
1740 | 2023.09.27 10:45 | modify | 589 | 0.10 | 1.05557 | 1.05807 | 1.04757 | ||
1741 | 2023.09.27 11:00 | sell | 590 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
1742 | 2023.09.27 11:00 | modify | 590 | 0.10 | 1.05541 | 1.05791 | 1.04741 | ||
1743 | 2023.09.27 11:15 | s/l | 576 | 0.10 | 1.05502 | 1.05502 | 1.06552 | -25.00 | 8639.90 |
1744 | 2023.09.27 11:15 | sell | 591 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
1745 | 2023.09.27 11:15 | modify | 591 | 0.10 | 1.05487 | 1.05737 | 1.04687 | ||
1746 | 2023.09.27 11:30 | s/l | 575 | 0.10 | 1.05472 | 1.05472 | 1.06522 | -25.00 | 8614.90 |
1747 | 2023.09.27 11:30 | s/l | 577 | 0.10 | 1.05458 | 1.05458 | 1.06508 | -25.00 | 8589.90 |
1748 | 2023.09.27 11:30 | s/l | 578 | 0.10 | 1.05433 | 1.05433 | 1.06483 | -25.00 | 8564.90 |
1749 | 2023.09.27 11:30 | s/l | 579 | 0.10 | 1.05430 | 1.05430 | 1.06480 | -25.00 | 8539.90 |
1750 | 2023.09.27 11:30 | s/l | 580 | 0.10 | 1.05460 | 1.05460 | 1.06510 | -25.00 | 8514.90 |
1751 | 2023.09.27 11:30 | sell | 592 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
1752 | 2023.09.27 11:30 | modify | 592 | 0.10 | 1.05385 | 1.05635 | 1.04585 | ||
1753 | 2023.09.27 11:45 | sell | 593 | 0.10 | 1.05386 | 0.00000 | 0.00000 | ||
1754 | 2023.09.27 11:45 | modify | 593 | 0.10 | 1.05386 | 1.05636 | 1.04586 | ||
1755 | 2023.09.27 12:00 | sell | 594 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
1756 | 2023.09.27 12:00 | modify | 594 | 0.10 | 1.05395 | 1.05645 | 1.04595 | ||
1757 | 2023.09.27 12:15 | close | 594 | 0.10 | 1.05407 | 1.05645 | 1.04595 | -1.20 | 8513.70 |
1758 | 2023.09.27 12:15 | close | 593 | 0.10 | 1.05407 | 1.05636 | 1.04586 | -2.10 | 8511.60 |
1759 | 2023.09.27 12:15 | close | 592 | 0.10 | 1.05407 | 1.05635 | 1.04585 | -2.20 | 8509.40 |
1760 | 2023.09.27 12:15 | close | 591 | 0.10 | 1.05407 | 1.05737 | 1.04687 | 8.00 | 8517.40 |
1761 | 2023.09.27 12:15 | close | 590 | 0.10 | 1.05407 | 1.05791 | 1.04741 | 13.40 | 8530.80 |
1762 | 2023.09.27 12:15 | close | 589 | 0.10 | 1.05407 | 1.05807 | 1.04757 | 15.00 | 8545.80 |
1763 | 2023.09.27 12:15 | close | 588 | 0.10 | 1.05407 | 1.05829 | 1.04779 | 17.20 | 8563.00 |
1764 | 2023.09.27 12:15 | close | 587 | 0.10 | 1.05407 | 1.05834 | 1.04784 | 17.70 | 8580.70 |
1765 | 2023.09.27 12:15 | close | 586 | 0.10 | 1.05407 | 1.05848 | 1.04798 | 19.10 | 8599.80 |
1766 | 2023.09.27 12:15 | close | 585 | 0.10 | 1.05407 | 1.05790 | 1.04740 | 13.30 | 8613.10 |
1767 | 2023.09.27 12:15 | close | 584 | 0.10 | 1.05407 | 1.05818 | 1.04768 | 16.10 | 8629.20 |
1768 | 2023.09.27 12:15 | close | 583 | 0.10 | 1.05407 | 1.05810 | 1.04760 | 15.30 | 8644.50 |
1769 | 2023.09.27 12:15 | close | 582 | 0.10 | 1.05407 | 1.05847 | 1.04797 | 19.00 | 8663.50 |
1770 | 2023.09.27 12:15 | close | 581 | 0.10 | 1.05407 | 1.05910 | 1.04860 | 25.30 | 8688.80 |
1771 | 2023.09.27 12:15 | close | 574 | 0.10 | 1.05407 | 1.05842 | 1.04792 | 18.50 | 8707.30 |
1772 | 2023.09.27 12:15 | close | 573 | 0.10 | 1.05407 | 1.05825 | 1.04775 | 16.80 | 8724.10 |
1773 | 2023.09.27 12:15 | close | 572 | 0.10 | 1.05407 | 1.05850 | 1.04800 | 19.30 | 8743.40 |
1774 | 2023.09.27 12:15 | close | 571 | 0.10 | 1.05407 | 1.05834 | 1.04784 | 17.70 | 8761.10 |
1775 | 2023.09.27 12:15 | close | 570 | 0.10 | 1.05407 | 1.05838 | 1.04788 | 18.10 | 8779.20 |
1776 | 2023.09.27 12:15 | close | 569 | 0.10 | 1.05407 | 1.05845 | 1.04795 | 18.80 | 8798.00 |
1777 | 2023.09.27 12:15 | close | 568 | 0.10 | 1.05407 | 1.05869 | 1.04819 | 21.20 | 8819.20 |
1778 | 2023.09.27 12:15 | close | 567 | 0.10 | 1.05407 | 1.05880 | 1.04830 | 22.30 | 8841.50 |
1779 | 2023.09.27 12:15 | close | 566 | 0.10 | 1.05407 | 1.05894 | 1.04844 | 23.70 | 8865.20 |
1780 | 2023.09.27 12:15 | close | 565 | 0.10 | 1.05407 | 1.05885 | 1.04835 | 22.80 | 8888.00 |
1781 | 2023.09.27 12:15 | close | 564 | 0.10 | 1.05407 | 1.05861 | 1.04811 | 20.40 | 8908.40 |
1782 | 2023.09.27 12:15 | close | 563 | 0.10 | 1.05407 | 1.05848 | 1.04798 | 19.10 | 8927.50 |
1783 | 2023.09.28 01:00 | buy | 595 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1784 | 2023.09.28 01:00 | modify | 595 | 0.10 | 1.05182 | 1.04932 | 1.05982 | ||
1785 | 2023.09.28 01:15 | buy | 596 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
1786 | 2023.09.28 01:15 | modify | 596 | 0.10 | 1.05187 | 1.04937 | 1.05987 | ||
1787 | 2023.09.28 01:30 | buy | 597 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
1788 | 2023.09.28 01:30 | modify | 597 | 0.10 | 1.05162 | 1.04912 | 1.05962 | ||
1789 | 2023.09.28 01:45 | buy | 598 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
1790 | 2023.09.28 01:45 | modify | 598 | 0.10 | 1.05137 | 1.04887 | 1.05937 | ||
1791 | 2023.09.28 02:00 | buy | 599 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
1792 | 2023.09.28 02:00 | modify | 599 | 0.10 | 1.05136 | 1.04886 | 1.05936 | ||
1793 | 2023.09.28 02:15 | sell | 600 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
1794 | 2023.09.28 02:15 | modify | 600 | 0.10 | 1.05068 | 1.05318 | 1.04268 | ||
1795 | 2023.09.28 02:30 | sell | 601 | 0.10 | 1.05035 | 0.00000 | 0.00000 | ||
1796 | 2023.09.28 02:30 | modify | 601 | 0.10 | 1.05035 | 1.05285 | 1.04235 | ||
1797 | 2023.09.28 02:45 | sell | 602 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
1798 | 2023.09.28 02:45 | modify | 602 | 0.10 | 1.05010 | 1.05260 | 1.04210 | ||
1799 | 2023.09.28 03:00 | sell | 603 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
1800 | 2023.09.28 03:00 | modify | 603 | 0.10 | 1.04995 | 1.05245 | 1.04195 | ||
1801 | 2023.09.28 03:15 | sell | 604 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
1802 | 2023.09.28 03:15 | modify | 604 | 0.10 | 1.04995 | 1.05245 | 1.04195 | ||
1803 | 2023.09.28 04:15 | sell | 605 | 0.10 | 1.04993 | 0.00000 | 0.00000 | ||
1804 | 2023.09.28 04:15 | modify | 605 | 0.10 | 1.04993 | 1.05243 | 1.04193 | ||
1805 | 2023.09.28 04:30 | sell | 606 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
1806 | 2023.09.28 04:30 | modify | 606 | 0.10 | 1.05000 | 1.05250 | 1.04200 | ||
1807 | 2023.09.28 05:15 | buy | 607 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
1808 | 2023.09.28 05:15 | modify | 607 | 0.10 | 1.05098 | 1.04848 | 1.05898 | ||
1809 | 2023.09.28 05:30 | buy | 608 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
1810 | 2023.09.28 05:30 | modify | 608 | 0.10 | 1.05105 | 1.04855 | 1.05905 | ||
1811 | 2023.09.28 05:45 | buy | 609 | 0.10 | 1.05088 | 0.00000 | 0.00000 | ||
1812 | 2023.09.28 05:45 | modify | 609 | 0.10 | 1.05088 | 1.04838 | 1.05888 | ||
1813 | 2023.09.28 06:00 | buy | 610 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
1814 | 2023.09.28 06:00 | modify | 610 | 0.10 | 1.05117 | 1.04867 | 1.05917 | ||
1815 | 2023.09.28 06:45 | s/l | 596 | 0.10 | 1.04937 | 1.04937 | 1.05987 | -25.00 | 8902.50 |
1816 | 2023.09.28 06:45 | sell | 611 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
1817 | 2023.09.28 06:45 | modify | 611 | 0.10 | 1.04938 | 1.05188 | 1.04138 | ||
1818 | 2023.09.28 07:00 | s/l | 595 | 0.10 | 1.04932 | 1.04932 | 1.05982 | -25.00 | 8877.50 |
1819 | 2023.09.28 07:00 | s/l | 597 | 0.10 | 1.04912 | 1.04912 | 1.05962 | -25.00 | 8852.50 |
1820 | 2023.09.28 07:00 | sell | 612 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
1821 | 2023.09.28 07:00 | modify | 612 | 0.10 | 1.04952 | 1.05202 | 1.04152 | ||
1822 | 2023.09.28 07:15 | buy | 613 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
1823 | 2023.09.28 07:15 | modify | 613 | 0.10 | 1.05135 | 1.04885 | 1.05935 | ||
1824 | 2023.09.28 07:30 | s/l | 611 | 0.10 | 1.05188 | 1.05188 | 1.04138 | -25.00 | 8827.50 |
1825 | 2023.09.28 07:30 | s/l | 612 | 0.10 | 1.05202 | 1.05202 | 1.04152 | -25.00 | 8802.50 |
1826 | 2023.09.28 08:15 | buy | 614 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
1827 | 2023.09.28 08:15 | modify | 614 | 0.10 | 1.05195 | 1.04945 | 1.05995 | ||
1828 | 2023.09.28 08:30 | s/l | 602 | 0.10 | 1.05260 | 1.05260 | 1.04210 | -25.00 | 8777.50 |
1829 | 2023.09.28 08:30 | s/l | 603 | 0.10 | 1.05245 | 1.05245 | 1.04195 | -25.00 | 8752.50 |
1830 | 2023.09.28 08:30 | s/l | 604 | 0.10 | 1.05245 | 1.05245 | 1.04195 | -25.00 | 8727.50 |
1831 | 2023.09.28 08:30 | s/l | 605 | 0.10 | 1.05243 | 1.05243 | 1.04193 | -25.00 | 8702.50 |
1832 | 2023.09.28 08:30 | s/l | 606 | 0.10 | 1.05250 | 1.05250 | 1.04200 | -25.00 | 8677.50 |
1833 | 2023.09.28 08:30 | buy | 615 | 0.10 | 1.05192 | 0.00000 | 0.00000 | ||
1834 | 2023.09.28 08:30 | modify | 615 | 0.10 | 1.05192 | 1.04942 | 1.05992 | ||
1835 | 2023.09.28 08:45 | buy | 616 | 0.10 | 1.05213 | 0.00000 | 0.00000 | ||
1836 | 2023.09.28 08:45 | modify | 616 | 0.10 | 1.05213 | 1.04963 | 1.06013 | ||
1837 | 2023.09.28 09:00 | buy | 617 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
1838 | 2023.09.28 09:00 | modify | 617 | 0.10 | 1.05199 | 1.04949 | 1.05999 | ||
1839 | 2023.09.28 09:15 | buy | 618 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
1840 | 2023.09.28 09:15 | modify | 618 | 0.10 | 1.05226 | 1.04976 | 1.06026 | ||
1841 | 2023.09.28 09:30 | s/l | 601 | 0.10 | 1.05285 | 1.05285 | 1.04235 | -25.00 | 8652.50 |
1842 | 2023.09.28 09:30 | buy | 619 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
1843 | 2023.09.28 09:30 | modify | 619 | 0.10 | 1.05293 | 1.05043 | 1.06093 | ||
1844 | 2023.09.28 09:45 | s/l | 600 | 0.10 | 1.05318 | 1.05318 | 1.04268 | -25.00 | 8627.50 |
1845 | 2023.09.28 09:45 | buy | 620 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
1846 | 2023.09.28 09:45 | modify | 620 | 0.10 | 1.05383 | 1.05133 | 1.06183 | ||
1847 | 2023.09.28 10:00 | buy | 621 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
1848 | 2023.09.28 10:00 | modify | 621 | 0.10 | 1.05423 | 1.05173 | 1.06223 | ||
1849 | 2023.09.28 10:15 | buy | 622 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
1850 | 2023.09.28 10:15 | modify | 622 | 0.10 | 1.05427 | 1.05177 | 1.06227 | ||
1851 | 2023.09.28 10:30 | buy | 623 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
1852 | 2023.09.28 10:30 | modify | 623 | 0.10 | 1.05357 | 1.05107 | 1.06157 | ||
1853 | 2023.09.28 10:45 | buy | 624 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
1854 | 2023.09.28 10:45 | modify | 624 | 0.10 | 1.05368 | 1.05118 | 1.06168 | ||
1855 | 2023.09.28 11:00 | buy | 625 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
1856 | 2023.09.28 11:00 | modify | 625 | 0.10 | 1.05428 | 1.05178 | 1.06228 | ||
1857 | 2023.09.28 11:15 | buy | 626 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
1858 | 2023.09.28 11:15 | modify | 626 | 0.10 | 1.05432 | 1.05182 | 1.06232 | ||
1859 | 2023.09.28 11:30 | buy | 627 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
1860 | 2023.09.28 11:30 | modify | 627 | 0.10 | 1.05435 | 1.05185 | 1.06235 | ||
1861 | 2023.09.28 11:45 | buy | 628 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
1862 | 2023.09.28 11:45 | modify | 628 | 0.10 | 1.05495 | 1.05245 | 1.06295 | ||
1863 | 2023.09.28 12:00 | buy | 629 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
1864 | 2023.09.28 12:00 | modify | 629 | 0.10 | 1.05442 | 1.05192 | 1.06242 | ||
1865 | 2023.09.28 12:15 | buy | 630 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1866 | 2023.09.28 12:15 | modify | 630 | 0.10 | 1.05392 | 1.05142 | 1.06192 | ||
1867 | 2023.09.28 12:30 | buy | 631 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
1868 | 2023.09.28 12:30 | modify | 631 | 0.10 | 1.05400 | 1.05150 | 1.06200 | ||
1869 | 2023.09.28 13:00 | s/l | 625 | 0.10 | 1.05178 | 1.05178 | 1.06228 | -25.00 | 8602.50 |
1870 | 2023.09.28 13:00 | s/l | 626 | 0.10 | 1.05182 | 1.05182 | 1.06232 | -25.00 | 8577.50 |
1871 | 2023.09.28 13:00 | s/l | 627 | 0.10 | 1.05185 | 1.05185 | 1.06235 | -25.00 | 8552.50 |
1872 | 2023.09.28 13:00 | s/l | 628 | 0.10 | 1.05245 | 1.05245 | 1.06295 | -25.00 | 8527.50 |
1873 | 2023.09.28 13:00 | s/l | 629 | 0.10 | 1.05192 | 1.05192 | 1.06242 | -25.00 | 8502.50 |
1874 | 2023.09.28 13:00 | close | 631 | 0.10 | 1.05180 | 1.05150 | 1.06200 | -22.00 | 8480.50 |
1875 | 2023.09.28 13:00 | close | 630 | 0.10 | 1.05180 | 1.05142 | 1.06192 | -21.20 | 8459.30 |
1876 | 2023.09.28 13:00 | close | 624 | 0.10 | 1.05180 | 1.05118 | 1.06168 | -18.80 | 8440.50 |
1877 | 2023.09.28 13:00 | close | 623 | 0.10 | 1.05180 | 1.05107 | 1.06157 | -17.70 | 8422.80 |
1878 | 2023.09.28 13:00 | close | 622 | 0.10 | 1.05180 | 1.05177 | 1.06227 | -24.70 | 8398.10 |
1879 | 2023.09.28 13:00 | close | 621 | 0.10 | 1.05180 | 1.05173 | 1.06223 | -24.30 | 8373.80 |
1880 | 2023.09.28 13:00 | close | 620 | 0.10 | 1.05180 | 1.05133 | 1.06183 | -20.30 | 8353.50 |
1881 | 2023.09.28 13:00 | close | 619 | 0.10 | 1.05180 | 1.05043 | 1.06093 | -11.30 | 8342.20 |
1882 | 2023.09.28 13:00 | close | 618 | 0.10 | 1.05180 | 1.04976 | 1.06026 | -4.60 | 8337.60 |
1883 | 2023.09.28 13:00 | close | 617 | 0.10 | 1.05180 | 1.04949 | 1.05999 | -1.90 | 8335.70 |
1884 | 2023.09.28 13:00 | close | 616 | 0.10 | 1.05180 | 1.04963 | 1.06013 | -3.30 | 8332.40 |
1885 | 2023.09.28 13:00 | close | 615 | 0.10 | 1.05180 | 1.04942 | 1.05992 | -1.20 | 8331.20 |
1886 | 2023.09.28 13:00 | close | 614 | 0.10 | 1.05180 | 1.04945 | 1.05995 | -1.50 | 8329.70 |
1887 | 2023.09.28 13:00 | close | 613 | 0.10 | 1.05180 | 1.04885 | 1.05935 | 4.50 | 8334.20 |
1888 | 2023.09.28 13:00 | close | 610 | 0.10 | 1.05180 | 1.04867 | 1.05917 | 6.30 | 8340.50 |
1889 | 2023.09.28 13:00 | close | 609 | 0.10 | 1.05180 | 1.04838 | 1.05888 | 9.20 | 8349.70 |
1890 | 2023.09.28 13:00 | close | 608 | 0.10 | 1.05180 | 1.04855 | 1.05905 | 7.50 | 8357.20 |
1891 | 2023.09.28 13:00 | close | 607 | 0.10 | 1.05180 | 1.04848 | 1.05898 | 8.20 | 8365.40 |
1892 | 2023.09.28 13:00 | close | 599 | 0.10 | 1.05180 | 1.04886 | 1.05936 | 4.40 | 8369.80 |
1893 | 2023.09.28 13:00 | close | 598 | 0.10 | 1.05180 | 1.04887 | 1.05937 | 4.30 | 8374.10 |
1894 | 2023.09.29 01:00 | buy | 632 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
1895 | 2023.09.29 01:00 | modify | 632 | 0.10 | 1.05671 | 1.05421 | 1.06471 | ||
1896 | 2023.09.29 01:15 | buy | 633 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
1897 | 2023.09.29 01:15 | modify | 633 | 0.10 | 1.05722 | 1.05472 | 1.06522 | ||
1898 | 2023.09.29 01:30 | buy | 634 | 0.10 | 1.05729 | 0.00000 | 0.00000 | ||
1899 | 2023.09.29 01:30 | modify | 634 | 0.10 | 1.05729 | 1.05479 | 1.06529 | ||
1900 | 2023.09.29 01:45 | buy | 635 | 0.10 | 1.05736 | 0.00000 | 0.00000 | ||
1901 | 2023.09.29 01:45 | modify | 635 | 0.10 | 1.05736 | 1.05486 | 1.06536 | ||
1902 | 2023.09.29 02:00 | buy | 636 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
1903 | 2023.09.29 02:00 | modify | 636 | 0.10 | 1.05767 | 1.05517 | 1.06567 | ||
1904 | 2023.09.29 02:15 | buy | 637 | 0.10 | 1.05804 | 0.00000 | 0.00000 | ||
1905 | 2023.09.29 02:15 | modify | 637 | 0.10 | 1.05804 | 1.05554 | 1.06604 | ||
1906 | 2023.09.29 02:30 | buy | 638 | 0.10 | 1.05836 | 0.00000 | 0.00000 | ||
1907 | 2023.09.29 02:30 | modify | 638 | 0.10 | 1.05836 | 1.05586 | 1.06636 | ||
1908 | 2023.09.29 02:45 | buy | 639 | 0.10 | 1.05829 | 0.00000 | 0.00000 | ||
1909 | 2023.09.29 02:45 | modify | 639 | 0.10 | 1.05829 | 1.05579 | 1.06629 | ||
1910 | 2023.09.29 03:00 | buy | 640 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
1911 | 2023.09.29 03:00 | modify | 640 | 0.10 | 1.05822 | 1.05572 | 1.06622 | ||
1912 | 2023.09.29 03:15 | buy | 641 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
1913 | 2023.09.29 03:15 | modify | 641 | 0.10 | 1.05803 | 1.05553 | 1.06603 | ||
1914 | 2023.09.29 03:30 | buy | 642 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
1915 | 2023.09.29 03:30 | modify | 642 | 0.10 | 1.05800 | 1.05550 | 1.06600 | ||
1916 | 2023.09.29 03:45 | buy | 643 | 0.10 | 1.05816 | 0.00000 | 0.00000 | ||
1917 | 2023.09.29 03:45 | modify | 643 | 0.10 | 1.05816 | 1.05566 | 1.06616 | ||
1918 | 2023.09.29 04:45 | buy | 644 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1919 | 2023.09.29 04:45 | modify | 644 | 0.10 | 1.05839 | 1.05589 | 1.06639 | ||
1920 | 2023.09.29 05:00 | buy | 645 | 0.10 | 1.05830 | 0.00000 | 0.00000 | ||
1921 | 2023.09.29 05:00 | modify | 645 | 0.10 | 1.05830 | 1.05580 | 1.06630 | ||
1922 | 2023.09.29 05:15 | buy | 646 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
1923 | 2023.09.29 05:15 | modify | 646 | 0.10 | 1.05839 | 1.05589 | 1.06639 | ||
1924 | 2023.09.29 05:30 | buy | 647 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
1925 | 2023.09.29 05:30 | modify | 647 | 0.10 | 1.05831 | 1.05581 | 1.06631 | ||
1926 | 2023.09.29 05:45 | buy | 648 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
1927 | 2023.09.29 05:45 | modify | 648 | 0.10 | 1.05810 | 1.05560 | 1.06610 | ||
1928 | 2023.09.29 06:15 | buy | 649 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
1929 | 2023.09.29 06:15 | modify | 649 | 0.10 | 1.05910 | 1.05660 | 1.06710 | ||
1930 | 2023.09.29 06:30 | buy | 650 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
1931 | 2023.09.29 06:30 | modify | 650 | 0.10 | 1.05887 | 1.05637 | 1.06687 | ||
1932 | 2023.09.29 06:45 | buy | 651 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
1933 | 2023.09.29 06:45 | modify | 651 | 0.10 | 1.05896 | 1.05646 | 1.06696 | ||
1934 | 2023.09.29 07:00 | buy | 652 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
1935 | 2023.09.29 07:00 | modify | 652 | 0.10 | 1.05928 | 1.05678 | 1.06728 | ||
1936 | 2023.09.29 07:15 | close | 652 | 0.10 | 1.05940 | 1.05678 | 1.06728 | 1.20 | 8375.30 |
1937 | 2023.09.29 07:15 | close | 651 | 0.10 | 1.05940 | 1.05646 | 1.06696 | 4.40 | 8379.70 |
1938 | 2023.09.29 07:15 | close | 650 | 0.10 | 1.05940 | 1.05637 | 1.06687 | 5.30 | 8385.00 |
1939 | 2023.09.29 07:15 | close | 649 | 0.10 | 1.05940 | 1.05660 | 1.06710 | 3.00 | 8388.00 |
1940 | 2023.09.29 07:15 | close | 648 | 0.10 | 1.05940 | 1.05560 | 1.06610 | 13.00 | 8401.00 |
1941 | 2023.09.29 07:15 | close | 647 | 0.10 | 1.05940 | 1.05581 | 1.06631 | 10.90 | 8411.90 |
1942 | 2023.09.29 07:15 | close | 646 | 0.10 | 1.05940 | 1.05589 | 1.06639 | 10.10 | 8422.00 |
1943 | 2023.09.29 07:15 | close | 645 | 0.10 | 1.05940 | 1.05580 | 1.06630 | 11.00 | 8433.00 |
1944 | 2023.09.29 07:15 | close | 644 | 0.10 | 1.05940 | 1.05589 | 1.06639 | 10.10 | 8443.10 |
1945 | 2023.09.29 07:15 | close | 643 | 0.10 | 1.05940 | 1.05566 | 1.06616 | 12.40 | 8455.50 |
1946 | 2023.09.29 07:15 | close | 642 | 0.10 | 1.05940 | 1.05550 | 1.06600 | 14.00 | 8469.50 |
1947 | 2023.09.29 07:15 | close | 641 | 0.10 | 1.05940 | 1.05553 | 1.06603 | 13.70 | 8483.20 |
1948 | 2023.09.29 07:15 | close | 640 | 0.10 | 1.05940 | 1.05572 | 1.06622 | 11.80 | 8495.00 |
1949 | 2023.09.29 07:15 | close | 639 | 0.10 | 1.05940 | 1.05579 | 1.06629 | 11.10 | 8506.10 |
1950 | 2023.09.29 07:15 | close | 638 | 0.10 | 1.05940 | 1.05586 | 1.06636 | 10.40 | 8516.50 |
1951 | 2023.09.29 07:15 | close | 637 | 0.10 | 1.05940 | 1.05554 | 1.06604 | 13.60 | 8530.10 |
1952 | 2023.09.29 07:15 | close | 636 | 0.10 | 1.05940 | 1.05517 | 1.06567 | 17.30 | 8547.40 |
1953 | 2023.09.29 07:15 | close | 635 | 0.10 | 1.05940 | 1.05486 | 1.06536 | 20.40 | 8567.80 |
1954 | 2023.09.29 07:15 | close | 634 | 0.10 | 1.05940 | 1.05479 | 1.06529 | 21.10 | 8588.90 |
1955 | 2023.09.29 07:15 | close | 633 | 0.10 | 1.05940 | 1.05472 | 1.06522 | 21.80 | 8610.70 |
1956 | 2023.09.29 07:15 | close | 632 | 0.10 | 1.05940 | 1.05421 | 1.06471 | 26.90 | 8637.60 |