Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3001Ticks modelled5002Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit-1362.40Gross profit4851.90Gross loss-6214.30
Profit factor0.78Expected payoff-2.09
Absolute drawdown1676.50Maximal drawdown1957.90 (19.04%)Relative drawdown19.04% (1957.90)
Total trades652Short positions (won %)319 (43.89%)Long positions (won %)333 (52.85%)
Profit trades (% of total)316 (48.47%)Loss trades (% of total)336 (51.53%)
Largestprofit trade58.10loss trade-25.00
Averageprofit trade15.35loss trade-18.49
Maximumconsecutive wins (profit in money)30 (333.10)consecutive losses (loss in money)34 (-628.90)
Maximalconsecutive profit (count of wins)654.70 (26)consecutive loss (count of losses)-628.90 (34)
Averageconsecutive wins13consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 01:00sell10.101.083770.000000.00000
22023.09.01 01:00modify10.101.083771.086271.07577
32023.09.01 02:00buy20.101.084930.000000.00000
42023.09.01 02:00modify20.101.084931.082431.09293
52023.09.01 02:15buy30.101.085290.000000.00000
62023.09.01 02:15modify30.101.085291.082791.09329
72023.09.01 02:30buy40.101.085250.000000.00000
82023.09.01 02:30modify40.101.085251.082751.09325
92023.09.01 03:15sell50.101.084110.000000.00000
102023.09.01 03:15modify50.101.084111.086611.07611
112023.09.01 03:30sell60.101.084160.000000.00000
122023.09.01 03:30modify60.101.084161.086661.07616
132023.09.01 03:45sell70.101.084130.000000.00000
142023.09.01 03:45modify70.101.084131.086631.07613
152023.09.01 04:00sell80.101.084160.000000.00000
162023.09.01 04:00modify80.101.084161.086661.07616
172023.09.01 04:15sell90.101.083960.000000.00000
182023.09.01 04:15modify90.101.083961.086461.07596
192023.09.01 04:30sell100.101.084050.000000.00000
202023.09.01 04:30modify100.101.084051.086551.07605
212023.09.01 05:00buy110.101.084930.000000.00000
222023.09.01 05:00modify110.101.084931.082431.09293
232023.09.01 05:15buy120.101.084900.000000.00000
242023.09.01 05:15modify120.101.084901.082401.09290
252023.09.01 05:30buy130.101.084950.000000.00000
262023.09.01 05:30modify130.101.084951.082451.09295
272023.09.01 05:45buy140.101.084980.000000.00000
282023.09.01 05:45modify140.101.084981.082481.09298
292023.09.01 06:00buy150.101.084870.000000.00000
302023.09.01 06:00modify150.101.084871.082371.09287
312023.09.01 06:30sell160.101.083000.000000.00000
322023.09.01 06:30modify160.101.083001.085501.07500
332023.09.01 06:45sell170.101.083610.000000.00000
342023.09.01 06:45modify170.101.083611.086111.07561
352023.09.01 07:00buy180.101.085240.000000.00000
362023.09.01 07:00modify180.101.085241.082741.09324
372023.09.01 07:15s/l160.101.085501.085501.07500-25.009975.00
382023.09.01 07:15buy190.101.085030.000000.00000
392023.09.01 07:15modify190.101.085031.082531.09303
402023.09.01 07:30buy200.101.085640.000000.00000
412023.09.01 07:30modify200.101.085641.083141.09364
422023.09.01 07:45s/l170.101.086111.086111.07561-25.009950.00
432023.09.01 07:45buy210.101.086020.000000.00000
442023.09.01 07:45modify210.101.086021.083521.09402
452023.09.01 08:00buy220.101.085900.000000.00000
462023.09.01 08:00modify220.101.085901.083401.09390
472023.09.01 08:15buy230.101.085700.000000.00000
482023.09.01 08:15modify230.101.085701.083201.09370
492023.09.01 08:30buy240.101.085290.000000.00000
502023.09.01 08:30modify240.101.085291.082791.09329
512023.09.01 08:45buy250.101.085280.000000.00000
522023.09.01 08:45modify250.101.085281.082781.09328
532023.09.01 09:00buy260.101.085130.000000.00000
542023.09.01 09:00modify260.101.085131.082631.09313
552023.09.01 09:15sell270.101.084830.000000.00000
562023.09.01 09:15modify270.101.084831.087331.07683
572023.09.01 11:45sell280.101.084140.000000.00000
582023.09.01 11:45modify280.101.084141.086641.07614
592023.09.01 12:00s/l210.101.083521.083521.09402-25.009925.00
602023.09.01 12:00s/l220.101.083401.083401.09390-25.009900.00
612023.09.01 12:00sell290.101.083320.000000.00000
622023.09.01 12:00modify290.101.083321.085821.07532
632023.09.01 12:15sell300.101.084330.000000.00000
642023.09.01 12:15modify300.101.084331.086831.07633
652023.09.01 12:30sell310.101.084300.000000.00000
662023.09.01 12:30modify310.101.084301.086801.07630
672023.09.01 12:45s/l10.101.086271.086271.07577-25.009875.00
682023.09.01 12:45s/l50.101.086611.086611.07611-25.009850.00
692023.09.01 12:45s/l60.101.086661.086661.07616-25.009825.00
702023.09.01 12:45s/l70.101.086631.086631.07613-25.009800.00
712023.09.01 12:45s/l80.101.086661.086661.07616-25.009775.00
722023.09.01 12:45s/l90.101.086461.086461.07596-25.009750.00
732023.09.01 12:45s/l100.101.086551.086551.07605-25.009725.00
742023.09.01 12:45s/l270.101.087331.087331.07683-25.009700.00
752023.09.01 12:45s/l280.101.086641.086641.07614-25.009675.00
762023.09.01 12:45s/l290.101.085821.085821.07532-25.009650.00
772023.09.01 12:45s/l300.101.086831.086831.07633-25.009625.00
782023.09.01 12:45s/l310.101.086801.086801.07630-25.009600.00
792023.09.01 12:45buy320.101.085920.000000.00000
802023.09.01 12:45modify320.101.085921.083421.09392
812023.09.01 13:00buy330.101.086710.000000.00000
822023.09.01 13:00modify330.101.086711.084211.09471
832023.09.01 13:15buy340.101.086980.000000.00000
842023.09.01 13:15modify340.101.086981.084481.09498
852023.09.01 13:30buy350.101.087780.000000.00000
862023.09.01 13:30modify350.101.087781.085281.09578
872023.09.01 13:45buy360.101.086440.000000.00000
882023.09.01 13:45modify360.101.086441.083941.09444
892023.09.01 14:00s/l340.101.084481.084481.09498-25.009575.00
902023.09.01 14:00s/l350.101.085281.085281.09578-25.009550.00
912023.09.01 14:00close360.101.085301.083941.09444-11.409538.60
922023.09.01 14:00close330.101.085301.084211.09471-14.109524.50
932023.09.01 14:00close320.101.085301.083421.09392-6.209518.30
942023.09.01 14:00close260.101.085301.082631.093131.709520.00
952023.09.01 14:00close250.101.085301.082781.093280.209520.20
962023.09.01 14:00close240.101.085301.082791.093290.109520.30
972023.09.01 14:00close230.101.085301.083201.09370-4.009516.30
982023.09.01 14:00close200.101.085301.083141.09364-3.409512.90
992023.09.01 14:00close190.101.085301.082531.093032.709515.60
1002023.09.01 14:00close180.101.085301.082741.093240.609516.20
1012023.09.01 14:00close150.101.085301.082371.092874.309520.50
1022023.09.01 14:00close140.101.085301.082481.092983.209523.70
1032023.09.01 14:00close130.101.085301.082451.092953.509527.20
1042023.09.01 14:00close120.101.085301.082401.092904.009531.20
1052023.09.01 14:00close110.101.085301.082431.092933.709534.90
1062023.09.01 14:00close40.101.085301.082751.093250.509535.40
1072023.09.01 14:00close30.101.085301.082791.093290.109535.50
1082023.09.01 14:00close20.101.085301.082431.092933.709539.20
1092023.09.04 01:30buy370.101.078460.000000.00000
1102023.09.04 01:30modify370.101.078461.075961.08646
1112023.09.04 01:45buy380.101.078100.000000.00000
1122023.09.04 01:45modify380.101.078101.075601.08610
1132023.09.04 02:15buy390.101.078470.000000.00000
1142023.09.04 02:15modify390.101.078471.075971.08647
1152023.09.04 02:30buy400.101.078740.000000.00000
1162023.09.04 02:30modify400.101.078741.076241.08674
1172023.09.04 02:45buy410.101.078920.000000.00000
1182023.09.04 02:45modify410.101.078921.076421.08692
1192023.09.04 03:00buy420.101.078870.000000.00000
1202023.09.04 03:00modify420.101.078871.076371.08687
1212023.09.04 03:15buy430.101.078770.000000.00000
1222023.09.04 03:15modify430.101.078771.076271.08677
1232023.09.04 03:30buy440.101.078760.000000.00000
1242023.09.04 03:30modify440.101.078761.076261.08676
1252023.09.04 03:45buy450.101.078820.000000.00000
1262023.09.04 03:45modify450.101.078821.076321.08682
1272023.09.04 04:00buy460.101.078870.000000.00000
1282023.09.04 04:00modify460.101.078871.076371.08687
1292023.09.04 05:00buy470.101.078990.000000.00000
1302023.09.04 05:00modify470.101.078991.076491.08699
1312023.09.04 05:15buy480.101.079060.000000.00000
1322023.09.04 05:15modify480.101.079061.076561.08706
1332023.09.04 05:30buy490.101.079140.000000.00000
1342023.09.04 05:30modify490.101.079141.076641.08714
1352023.09.04 05:45buy500.101.079220.000000.00000
1362023.09.04 05:45modify500.101.079221.076721.08722
1372023.09.04 06:00buy510.101.078970.000000.00000
1382023.09.04 06:00modify510.101.078971.076471.08697
1392023.09.04 06:15buy520.101.078940.000000.00000
1402023.09.04 06:15modify520.101.078941.076441.08694
1412023.09.04 06:30buy530.101.079330.000000.00000
1422023.09.04 06:30modify530.101.079331.076831.08733
1432023.09.04 06:45buy540.101.079430.000000.00000
1442023.09.04 06:45modify540.101.079431.076931.08743
1452023.09.04 07:00buy550.101.079310.000000.00000
1462023.09.04 07:00modify550.101.079311.076811.08731
1472023.09.04 07:15buy560.101.079750.000000.00000
1482023.09.04 07:15modify560.101.079751.077251.08775
1492023.09.04 07:30close560.101.080481.077251.087757.309546.50
1502023.09.04 07:30close550.101.080481.076811.0873111.709558.20
1512023.09.04 07:30close540.101.080481.076931.0874310.509568.70
1522023.09.04 07:30close530.101.080481.076831.0873311.509580.20
1532023.09.04 07:30close520.101.080481.076441.0869415.409595.60
1542023.09.04 07:30close510.101.080481.076471.0869715.109610.70
1552023.09.04 07:30close500.101.080481.076721.0872212.609623.30
1562023.09.04 07:30close490.101.080481.076641.0871413.409636.70
1572023.09.04 07:30close480.101.080481.076561.0870614.209650.90
1582023.09.04 07:30close470.101.080481.076491.0869914.909665.80
1592023.09.04 07:30close460.101.080481.076371.0868716.109681.90
1602023.09.04 07:30close450.101.080481.076321.0868216.609698.50
1612023.09.04 07:30close440.101.080481.076261.0867617.209715.70
1622023.09.04 07:30close430.101.080481.076271.0867717.109732.80
1632023.09.04 07:30close420.101.080481.076371.0868716.109748.90
1642023.09.04 07:30close410.101.080481.076421.0869215.609764.50
1652023.09.04 07:30close400.101.080481.076241.0867417.409781.90
1662023.09.04 07:30close390.101.080481.075971.0864720.109802.00
1672023.09.04 07:30close380.101.080481.075601.0861023.809825.80
1682023.09.04 07:30close370.101.080481.075961.0864620.209846.00
1692023.09.05 01:00sell570.101.079310.000000.00000
1702023.09.05 01:00modify570.101.079311.081811.07131
1712023.09.05 01:15sell580.101.079200.000000.00000
1722023.09.05 01:15modify580.101.079201.081701.07120
1732023.09.05 01:30buy590.101.079950.000000.00000
1742023.09.05 01:30modify590.101.079951.077451.08795
1752023.09.05 01:45sell600.101.079100.000000.00000
1762023.09.05 01:45modify600.101.079101.081601.07110
1772023.09.05 02:00sell610.101.078850.000000.00000
1782023.09.05 02:00modify610.101.078851.081351.07085
1792023.09.05 02:15sell620.101.078660.000000.00000
1802023.09.05 02:15modify620.101.078661.081161.07066
1812023.09.05 02:30sell630.101.078620.000000.00000
1822023.09.05 02:30modify630.101.078621.081121.07062
1832023.09.05 02:45sell640.101.078460.000000.00000
1842023.09.05 02:45modify640.101.078461.080961.07046
1852023.09.05 03:00sell650.101.078720.000000.00000
1862023.09.05 03:00modify650.101.078721.081221.07072
1872023.09.05 03:15sell660.101.078170.000000.00000
1882023.09.05 03:15modify660.101.078171.080671.07017
1892023.09.05 03:30sell670.101.078640.000000.00000
1902023.09.05 03:30modify670.101.078641.081141.07064
1912023.09.05 03:45sell680.101.078820.000000.00000
1922023.09.05 03:45modify680.101.078821.081321.07082
1932023.09.05 05:30sell690.101.078740.000000.00000
1942023.09.05 05:30modify690.101.078741.081241.07074
1952023.09.05 05:45sell700.101.078380.000000.00000
1962023.09.05 05:45modify700.101.078381.080881.07038
1972023.09.05 06:00sell710.101.078580.000000.00000
1982023.09.05 06:00modify710.101.078581.081081.07058
1992023.09.05 06:15sell720.101.078040.000000.00000
2002023.09.05 06:15modify720.101.078041.080541.07004
2012023.09.05 06:30s/l590.101.077451.077451.08795-25.009821.00
2022023.09.05 06:30sell730.101.076760.000000.00000
2032023.09.05 06:30modify730.101.076761.079261.06876
2042023.09.05 06:45sell740.101.076690.000000.00000
2052023.09.05 06:45modify740.101.076691.079191.06869
2062023.09.05 07:00sell750.101.076660.000000.00000
2072023.09.05 07:00modify750.101.076661.079161.06866
2082023.09.05 07:15sell760.101.076880.000000.00000
2092023.09.05 07:15modify760.101.076881.079381.06888
2102023.09.05 07:30close760.101.076451.079381.068884.309825.30
2112023.09.05 07:30close750.101.076451.079161.068662.109827.40
2122023.09.05 07:30close740.101.076451.079191.068692.409829.80
2132023.09.05 07:30close730.101.076451.079261.068763.109832.90
2142023.09.05 07:30close720.101.076451.080541.0700415.909848.80
2152023.09.05 07:30close710.101.076451.081081.0705821.309870.10
2162023.09.05 07:30close700.101.076451.080881.0703819.309889.40
2172023.09.05 07:30close690.101.076451.081241.0707422.909912.30
2182023.09.05 07:30close680.101.076451.081321.0708223.709936.00
2192023.09.05 07:30close670.101.076451.081141.0706421.909957.90
2202023.09.05 07:30close660.101.076451.080671.0701717.209975.10
2212023.09.05 07:30close650.101.076451.081221.0707222.709997.80
2222023.09.05 07:30close640.101.076451.080961.0704620.1010017.90
2232023.09.05 07:30close630.101.076451.081121.0706221.7010039.60
2242023.09.05 07:30close620.101.076451.081161.0706622.1010061.70
2252023.09.05 07:30close610.101.076451.081351.0708524.0010085.70
2262023.09.05 07:30close600.101.076451.081601.0711026.5010112.20
2272023.09.05 07:30close580.101.076451.081701.0712027.5010139.70
2282023.09.05 07:30close570.101.076451.081811.0713128.6010168.30
2292023.09.06 01:00sell770.101.071940.000000.00000
2302023.09.06 01:00modify770.101.071941.074441.06394
2312023.09.06 01:15sell780.101.072070.000000.00000
2322023.09.06 01:15modify780.101.072071.074571.06407
2332023.09.06 01:30sell790.101.071860.000000.00000
2342023.09.06 01:30modify790.101.071861.074361.06386
2352023.09.06 01:45sell800.101.071520.000000.00000
2362023.09.06 01:45modify800.101.071521.074021.06352
2372023.09.06 02:00sell810.101.071430.000000.00000
2382023.09.06 02:00modify810.101.071431.073931.06343
2392023.09.06 02:15sell820.101.071910.000000.00000
2402023.09.06 02:15modify820.101.071911.074411.06391
2412023.09.06 02:45buy830.101.073000.000000.00000
2422023.09.06 02:45modify830.101.073001.070501.08100
2432023.09.06 03:00buy840.101.073690.000000.00000
2442023.09.06 03:00modify840.101.073691.071191.08169
2452023.09.06 03:15buy850.101.073430.000000.00000
2462023.09.06 03:15modify850.101.073431.070931.08143
2472023.09.06 03:30buy860.101.073650.000000.00000
2482023.09.06 03:30modify860.101.073651.071151.08165
2492023.09.06 03:45buy870.101.073440.000000.00000
2502023.09.06 03:45modify870.101.073441.070941.08144
2512023.09.06 04:00buy880.101.073610.000000.00000
2522023.09.06 04:00modify880.101.073611.071111.08161
2532023.09.06 04:15buy890.101.073690.000000.00000
2542023.09.06 04:15modify890.101.073691.071191.08169
2552023.09.06 04:30buy900.101.073550.000000.00000
2562023.09.06 04:30modify900.101.073551.071051.08155
2572023.09.06 05:00buy910.101.073880.000000.00000
2582023.09.06 05:00modify910.101.073881.071381.08188
2592023.09.06 05:15s/l810.101.073931.073931.06343-25.0010143.30
2602023.09.06 05:15buy920.101.073840.000000.00000
2612023.09.06 05:15modify920.101.073841.071341.08184
2622023.09.06 05:30buy930.101.073750.000000.00000
2632023.09.06 05:30modify930.101.073751.071251.08175
2642023.09.06 05:45s/l800.101.074021.074021.06352-25.0010118.30
2652023.09.06 05:45buy940.101.073850.000000.00000
2662023.09.06 05:45modify940.101.073851.071351.08185
2672023.09.06 06:00buy950.101.074100.000000.00000
2682023.09.06 06:00modify950.101.074101.071601.08210
2692023.09.06 06:30buy960.101.074110.000000.00000
2702023.09.06 06:30modify960.101.074111.071611.08211
2712023.09.06 07:30s/l770.101.074441.074441.06394-25.0010093.30
2722023.09.06 07:30s/l780.101.074571.074571.06407-25.0010068.30
2732023.09.06 07:30s/l790.101.074361.074361.06386-25.0010043.30
2742023.09.06 07:30s/l820.101.074411.074411.06391-25.0010018.30
2752023.09.06 08:30buy970.101.073520.000000.00000
2762023.09.06 08:30modify970.101.073521.071021.08152
2772023.09.06 08:45buy980.101.073790.000000.00000
2782023.09.06 08:45modify980.101.073791.071291.08179
2792023.09.06 09:00buy990.101.073690.000000.00000
2802023.09.06 09:00modify990.101.073691.071191.08169
2812023.09.06 09:45sell1000.101.072650.000000.00000
2822023.09.06 09:45modify1000.101.072651.075151.06465
2832023.09.06 10:00sell1010.101.073250.000000.00000
2842023.09.06 10:00modify1010.101.073251.075751.06525
2852023.09.06 10:15buy1020.101.074660.000000.00000
2862023.09.06 10:15modify1020.101.074661.072161.08266
2872023.09.06 10:30buy1030.101.074080.000000.00000
2882023.09.06 10:30modify1030.101.074081.071581.08208
2892023.09.06 10:45buy1040.101.074160.000000.00000
2902023.09.06 10:45modify1040.101.074161.071661.08216
2912023.09.06 11:00buy1050.101.074160.000000.00000
2922023.09.06 11:00modify1050.101.074161.071661.08216
2932023.09.06 11:15buy1060.101.074790.000000.00000
2942023.09.06 11:15modify1060.101.074791.072291.08279
2952023.09.06 11:30s/l1000.101.075151.075151.06465-25.009993.30
2962023.09.06 11:30buy1070.101.074960.000000.00000
2972023.09.06 11:30modify1070.101.074961.072461.08296
2982023.09.06 11:45buy1080.101.074380.000000.00000
2992023.09.06 11:45modify1080.101.074381.071881.08238
3002023.09.06 12:00buy1090.101.074680.000000.00000
3012023.09.06 12:00modify1090.101.074681.072181.08268
3022023.09.06 12:15buy1100.101.074300.000000.00000
3032023.09.06 12:15modify1100.101.074301.071801.08230
3042023.09.06 13:00sell1110.101.073680.000000.00000
3052023.09.06 13:00modify1110.101.073681.076181.06568
3062023.09.06 13:30close1110.101.073231.076181.065684.509997.80
3072023.09.06 13:30close1100.101.072931.071801.08230-13.709984.10
3082023.09.06 13:30close1090.101.072931.072181.08268-17.509966.60
3092023.09.06 13:30close1080.101.072931.071881.08238-14.509952.10
3102023.09.06 13:30close1070.101.072931.072461.08296-20.309931.80
3112023.09.06 13:30close1060.101.072931.072291.08279-18.609913.20
3122023.09.06 13:30close1050.101.072931.071661.08216-12.309900.90
3132023.09.06 13:30close1040.101.072931.071661.08216-12.309888.60
3142023.09.06 13:30close1030.101.072931.071581.08208-11.509877.10
3152023.09.06 13:30close1020.101.072931.072161.08266-17.309859.80
3162023.09.06 13:30close1010.101.073231.075751.065250.209860.00
3172023.09.06 13:30close990.101.072931.071191.08169-7.609852.40
3182023.09.06 13:30close980.101.072931.071291.08179-8.609843.80
3192023.09.06 13:30close970.101.072931.071021.08152-5.909837.90
3202023.09.06 13:30close960.101.072931.071611.08211-11.809826.10
3212023.09.06 13:30close950.101.072931.071601.08210-11.709814.40
3222023.09.06 13:30close940.101.072931.071351.08185-9.209805.20
3232023.09.06 13:30close930.101.072931.071251.08175-8.209797.00
3242023.09.06 13:30close920.101.072931.071341.08184-9.109787.90
3252023.09.06 13:30close910.101.072931.071381.08188-9.509778.40
3262023.09.06 13:30close900.101.072931.071051.08155-6.209772.20
3272023.09.06 13:30close890.101.072931.071191.08169-7.609764.60
3282023.09.06 13:30close880.101.072931.071111.08161-6.809757.80
3292023.09.06 13:30close870.101.072931.070941.08144-5.109752.70
3302023.09.06 13:30close860.101.072931.071151.08165-7.209745.50
3312023.09.06 13:30close850.101.072931.070931.08143-5.009740.50
3322023.09.06 13:30close840.101.072931.071191.08169-7.609732.90
3332023.09.06 13:30close830.101.072931.070501.08100-0.709732.20
3342023.09.07 01:00sell1120.101.072210.000000.00000
3352023.09.07 01:00modify1120.101.072211.074711.06421
3362023.09.07 01:30buy1130.101.072800.000000.00000
3372023.09.07 01:30modify1130.101.072801.070301.08080
3382023.09.07 01:45buy1140.101.072950.000000.00000
3392023.09.07 01:45modify1140.101.072951.070451.08095
3402023.09.07 02:00buy1150.101.073370.000000.00000
3412023.09.07 02:00modify1150.101.073371.070871.08137
3422023.09.07 02:15buy1160.101.073150.000000.00000
3432023.09.07 02:15modify1160.101.073151.070651.08115
3442023.09.07 03:00buy1170.101.073080.000000.00000
3452023.09.07 03:00modify1170.101.073081.070581.08108
3462023.09.07 03:15buy1180.101.072920.000000.00000
3472023.09.07 03:15modify1180.101.072921.070421.08092
3482023.09.07 03:30buy1190.101.073130.000000.00000
3492023.09.07 03:30modify1190.101.073131.070631.08113
3502023.09.07 03:45buy1200.101.073410.000000.00000
3512023.09.07 03:45modify1200.101.073411.070911.08141
3522023.09.07 04:00buy1210.101.073250.000000.00000
3532023.09.07 04:00modify1210.101.073251.070751.08125
3542023.09.07 04:15buy1220.101.073160.000000.00000
3552023.09.07 04:15modify1220.101.073161.070661.08116
3562023.09.07 04:30buy1230.101.072790.000000.00000
3572023.09.07 04:30modify1230.101.072791.070291.08079
3582023.09.07 04:45sell1240.101.071990.000000.00000
3592023.09.07 04:45modify1240.101.071991.074491.06399
3602023.09.07 05:00sell1250.101.071910.000000.00000
3612023.09.07 05:00modify1250.101.071911.074411.06391
3622023.09.07 05:15sell1260.101.071850.000000.00000
3632023.09.07 05:15modify1260.101.071851.074351.06385
3642023.09.07 05:30sell1270.101.071720.000000.00000
3652023.09.07 05:30modify1270.101.071721.074221.06372
3662023.09.07 05:45sell1280.101.071960.000000.00000
3672023.09.07 05:45modify1280.101.071961.074461.06396
3682023.09.07 06:00sell1290.101.071910.000000.00000
3692023.09.07 06:00modify1290.101.071911.074411.06391
3702023.09.07 07:00sell1300.101.071660.000000.00000
3712023.09.07 07:00modify1300.101.071661.074161.06366
3722023.09.07 07:15s/l1200.101.070911.070911.08141-25.009707.20
3732023.09.07 07:15sell1310.101.071420.000000.00000
3742023.09.07 07:15modify1310.101.071421.073921.06342
3752023.09.07 07:30sell1320.101.071190.000000.00000
3762023.09.07 07:30modify1320.101.071191.073691.06319
3772023.09.07 07:45s/l1150.101.070871.070871.08137-25.009682.20
3782023.09.07 07:45sell1330.101.071390.000000.00000
3792023.09.07 07:45modify1330.101.071391.073891.06339
3802023.09.07 08:00sell1340.101.071550.000000.00000
3812023.09.07 08:00modify1340.101.071551.074051.06355
3822023.09.07 08:15sell1350.101.070870.000000.00000
3832023.09.07 08:15modify1350.101.070871.073371.06287
3842023.09.07 08:30sell1360.101.071030.000000.00000
3852023.09.07 08:30modify1360.101.071031.073531.06303
3862023.09.07 08:45sell1370.101.071120.000000.00000
3872023.09.07 08:45modify1370.101.071121.073621.06312
3882023.09.07 09:00sell1380.101.071050.000000.00000
3892023.09.07 09:00modify1380.101.071051.073551.06305
3902023.09.07 09:15s/l1210.101.070751.070751.08125-25.009657.20
3912023.09.07 09:45sell1390.101.071330.000000.00000
3922023.09.07 09:45modify1390.101.071331.073831.06333
3932023.09.07 10:30sell1400.101.070970.000000.00000
3942023.09.07 10:30modify1400.101.070971.073471.06297
3952023.09.07 10:45s/l1140.101.070451.070451.08095-25.009632.20
3962023.09.07 10:45s/l1160.101.070651.070651.08115-25.009607.20
3972023.09.07 10:45s/l1170.101.070581.070581.08108-25.009582.20
3982023.09.07 10:45s/l1180.101.070421.070421.08092-25.009557.20
3992023.09.07 10:45s/l1190.101.070631.070631.08113-25.009532.20
4002023.09.07 10:45s/l1220.101.070661.070661.08116-25.009507.20
4012023.09.07 10:45sell1410.101.070870.000000.00000
4022023.09.07 10:45modify1410.101.070871.073371.06287
4032023.09.07 11:00sell1420.101.070620.000000.00000
4042023.09.07 11:00modify1420.101.070621.073121.06262
4052023.09.07 11:15sell1430.101.071050.000000.00000
4062023.09.07 11:15modify1430.101.071051.073551.06305
4072023.09.07 11:30sell1440.101.070670.000000.00000
4082023.09.07 11:30modify1440.101.070671.073171.06267
4092023.09.07 11:45sell1450.101.070600.000000.00000
4102023.09.07 11:45modify1450.101.070601.073101.06260
4112023.09.07 12:00s/l1130.101.070301.070301.08080-25.009482.20
4122023.09.07 12:00sell1460.101.070520.000000.00000
4132023.09.07 12:00modify1460.101.070521.073021.06252
4142023.09.07 12:15s/l1230.101.070291.070291.08079-25.009457.20
4152023.09.07 12:15sell1470.101.070610.000000.00000
4162023.09.07 12:15modify1470.101.070611.073111.06261
4172023.09.07 12:30sell1480.101.070510.000000.00000
4182023.09.07 12:30modify1480.101.070511.073011.06251
4192023.09.07 12:45sell1490.101.069480.000000.00000
4202023.09.07 12:45modify1490.101.069481.071981.06148
4212023.09.07 13:00sell1500.101.069320.000000.00000
4222023.09.07 13:00modify1500.101.069321.071821.06132
4232023.09.07 13:15sell1510.101.069470.000000.00000
4242023.09.07 13:15modify1510.101.069471.071971.06147
4252023.09.07 13:30sell1520.101.069880.000000.00000
4262023.09.07 13:30modify1520.101.069881.072381.06188
4272023.09.07 13:45sell1530.101.070020.000000.00000
4282023.09.07 13:45modify1530.101.070021.072521.06202
4292023.09.07 14:00sell1540.101.069150.000000.00000
4302023.09.07 14:00modify1540.101.069151.071651.06115
4312023.09.07 14:15sell1550.101.069370.000000.00000
4322023.09.07 14:15modify1550.101.069371.071871.06137
4332023.09.07 15:15sell1560.101.069640.000000.00000
4342023.09.07 15:15modify1560.101.069641.072141.06164
4352023.09.07 18:00sell1570.101.069900.000000.00000
4362023.09.07 18:00modify1570.101.069901.072401.06190
4372023.09.07 18:15sell1580.101.070290.000000.00000
4382023.09.07 18:15modify1580.101.070291.072791.06229
4392023.09.07 18:30sell1590.101.070140.000000.00000
4402023.09.07 18:30modify1590.101.070141.072641.06214
4412023.09.07 18:45sell1600.101.069750.000000.00000
4422023.09.07 18:45modify1600.101.069751.072251.06175
4432023.09.07 19:00sell1610.101.069410.000000.00000
4442023.09.07 19:00modify1610.101.069411.071911.06141
4452023.09.07 19:15sell1620.101.069520.000000.00000
4462023.09.07 19:15modify1620.101.069521.072021.06152
4472023.09.07 19:30sell1630.101.069630.000000.00000
4482023.09.07 19:30modify1630.101.069631.072131.06163
4492023.09.07 20:30sell1640.101.069630.000000.00000
4502023.09.07 20:30modify1640.101.069631.072131.06163
4512023.09.07 21:00buy1650.101.069920.000000.00000
4522023.09.07 21:00modify1650.101.069921.067421.07792
4532023.09.07 22:00close1650.101.069691.067421.07792-2.309454.90
4542023.09.07 22:00close1640.101.069991.072131.06163-3.609451.30
4552023.09.07 22:00close1630.101.069991.072131.06163-3.609447.70
4562023.09.07 22:00close1620.101.069991.072021.06152-4.709443.00
4572023.09.07 22:00close1610.101.069991.071911.06141-5.809437.20
4582023.09.07 22:00close1600.101.069991.072251.06175-2.409434.80
4592023.09.07 22:00close1590.101.069991.072641.062141.509436.30
4602023.09.07 22:00close1580.101.069991.072791.062293.009439.30
4612023.09.07 22:00close1570.101.069991.072401.06190-0.909438.40
4622023.09.07 22:00close1560.101.069991.072141.06164-3.509434.90
4632023.09.07 22:00close1550.101.069991.071871.06137-6.209428.70
4642023.09.07 22:00close1540.101.069991.071651.06115-8.409420.30
4652023.09.07 22:00close1530.101.069991.072521.062020.309420.60
4662023.09.07 22:00close1520.101.069991.072381.06188-1.109419.50
4672023.09.07 22:00close1510.101.069991.071971.06147-5.209414.30
4682023.09.07 22:00close1500.101.069991.071821.06132-6.709407.60
4692023.09.07 22:00close1490.101.069991.071981.06148-5.109402.50
4702023.09.07 22:00close1480.101.069991.073011.062515.209407.70
4712023.09.07 22:00close1470.101.069991.073111.062616.209413.90
4722023.09.07 22:00close1460.101.069991.073021.062525.309419.20
4732023.09.07 22:00close1450.101.069991.073101.062606.109425.30
4742023.09.07 22:00close1440.101.069991.073171.062676.809432.10
4752023.09.07 22:00close1430.101.069991.073551.0630510.609442.70
4762023.09.07 22:00close1420.101.069991.073121.062626.309449.00
4772023.09.07 22:00close1410.101.069991.073371.062878.809457.80
4782023.09.07 22:00close1400.101.069991.073471.062979.809467.60
4792023.09.07 22:00close1390.101.069991.073831.0633313.409481.00
4802023.09.07 22:00close1380.101.069991.073551.0630510.609491.60
4812023.09.07 22:00close1370.101.069991.073621.0631211.309502.90
4822023.09.07 22:00close1360.101.069991.073531.0630310.409513.30
4832023.09.07 22:00close1350.101.069991.073371.062878.809522.10
4842023.09.07 22:00close1340.101.069991.074051.0635515.609537.70
4852023.09.07 22:00close1330.101.069991.073891.0633914.009551.70
4862023.09.07 22:00close1320.101.069991.073691.0631912.009563.70
4872023.09.07 22:00close1310.101.069991.073921.0634214.309578.00
4882023.09.07 22:00close1300.101.069991.074161.0636616.709594.70
4892023.09.07 22:00close1290.101.069991.074411.0639119.209613.90
4902023.09.07 22:00close1280.101.069991.074461.0639619.709633.60
4912023.09.07 22:00close1270.101.069991.074221.0637217.309650.90
4922023.09.07 22:00close1260.101.069991.074351.0638518.609669.50
4932023.09.07 22:00close1250.101.069991.074411.0639119.209688.70
4942023.09.07 22:00close1240.101.069991.074491.0639920.009708.70
4952023.09.07 22:00close1120.101.069991.074711.0642122.209730.90
4962023.09.08 01:00buy1660.101.071700.000000.00000
4972023.09.08 01:00modify1660.101.071701.069201.07970
4982023.09.08 01:15buy1670.101.071460.000000.00000
4992023.09.08 01:15modify1670.101.071461.068961.07946
5002023.09.08 01:30buy1680.101.071230.000000.00000
5012023.09.08 01:30modify1680.101.071231.068731.07923
5022023.09.08 01:45buy1690.101.071830.000000.00000
5032023.09.08 01:45modify1690.101.071831.069331.07983
5042023.09.08 02:00buy1700.101.072020.000000.00000
5052023.09.08 02:00modify1700.101.072021.069521.08002
5062023.09.08 02:15buy1710.101.072170.000000.00000
5072023.09.08 02:15modify1710.101.072171.069671.08017
5082023.09.08 02:30buy1720.101.072160.000000.00000
5092023.09.08 02:30modify1720.101.072161.069661.08016
5102023.09.08 02:45buy1730.101.072120.000000.00000
5112023.09.08 02:45modify1730.101.072121.069621.08012
5122023.09.08 03:00buy1740.101.072080.000000.00000
5132023.09.08 03:00modify1740.101.072081.069581.08008
5142023.09.08 03:15buy1750.101.072040.000000.00000
5152023.09.08 03:15modify1750.101.072041.069541.08004
5162023.09.08 03:30buy1760.101.071940.000000.00000
5172023.09.08 03:30modify1760.101.071941.069441.07994
5182023.09.08 05:30buy1770.101.072090.000000.00000
5192023.09.08 05:30modify1770.101.072091.069591.08009
5202023.09.08 05:45buy1780.101.072280.000000.00000
5212023.09.08 05:45modify1780.101.072281.069781.08028
5222023.09.08 06:00buy1790.101.072680.000000.00000
5232023.09.08 06:00modify1790.101.072681.070181.08068
5242023.09.08 06:15buy1800.101.072890.000000.00000
5252023.09.08 06:15modify1800.101.072891.070391.08089
5262023.09.08 06:30buy1810.101.072380.000000.00000
5272023.09.08 06:30modify1810.101.072381.069881.08038
5282023.09.08 06:45buy1820.101.072170.000000.00000
5292023.09.08 06:45modify1820.101.072171.069671.08017
5302023.09.08 07:00buy1830.101.071850.000000.00000
5312023.09.08 07:00modify1830.101.071851.069351.07985
5322023.09.08 08:00sell1840.101.070870.000000.00000
5332023.09.08 08:00modify1840.101.070871.073371.06287
5342023.09.08 08:15sell1850.101.071070.000000.00000
5352023.09.08 08:15modify1850.101.071071.073571.06307
5362023.09.08 08:45sell1860.101.071330.000000.00000
5372023.09.08 08:45modify1860.101.071331.073831.06333
5382023.09.08 09:00sell1870.101.071160.000000.00000
5392023.09.08 09:00modify1870.101.071161.073661.06316
5402023.09.08 09:15s/l1800.101.070391.070391.08089-25.009705.90
5412023.09.08 09:15sell1880.101.070520.000000.00000
5422023.09.08 09:15modify1880.101.070521.073021.06252
5432023.09.08 09:30s/l1790.101.070181.070181.08068-25.009680.90
5442023.09.08 09:30sell1890.101.070190.000000.00000
5452023.09.08 09:30modify1890.101.070191.072691.06219
5462023.09.08 09:45sell1900.101.070410.000000.00000
5472023.09.08 09:45modify1900.101.070411.072911.06241
5482023.09.08 10:00sell1910.101.070310.000000.00000
5492023.09.08 10:00modify1910.101.070311.072811.06231
5502023.09.08 10:15sell1920.101.070190.000000.00000
5512023.09.08 10:15modify1920.101.070191.072691.06219
5522023.09.08 10:30sell1930.101.070090.000000.00000
5532023.09.08 10:30modify1930.101.070091.072591.06209
5542023.09.08 10:45s/l1780.101.069781.069781.08028-25.009655.90
5552023.09.08 10:45s/l1810.101.069881.069881.08038-25.009630.90
5562023.09.08 10:45sell1940.101.069720.000000.00000
5572023.09.08 10:45modify1940.101.069721.072221.06172
5582023.09.08 11:00s/l1710.101.069671.069671.08017-25.009605.90
5592023.09.08 11:00s/l1720.101.069661.069661.08016-25.009580.90
5602023.09.08 11:00s/l1820.101.069671.069671.08017-25.009555.90
5612023.09.08 11:00sell1950.101.070050.000000.00000
5622023.09.08 11:00modify1950.101.070051.072551.06205
5632023.09.08 11:30sell1960.101.069850.000000.00000
5642023.09.08 11:30modify1960.101.069851.072351.06185
5652023.09.08 11:45sell1970.101.069880.000000.00000
5662023.09.08 11:45modify1970.101.069881.072381.06188
5672023.09.08 12:00s/l1700.101.069521.069521.08002-25.009530.90
5682023.09.08 12:00s/l1730.101.069621.069621.08012-25.009505.90
5692023.09.08 12:00s/l1740.101.069581.069581.08008-25.009480.90
5702023.09.08 12:00s/l1750.101.069541.069541.08004-25.009455.90
5712023.09.08 12:00s/l1760.101.069441.069441.07994-25.009430.90
5722023.09.08 12:00s/l1770.101.069591.069591.08009-25.009405.90
5732023.09.08 12:00sell1980.101.069900.000000.00000
5742023.09.08 12:00modify1980.101.069901.072401.06190
5752023.09.08 12:15close1980.101.070591.072401.06190-6.909399.00
5762023.09.08 12:15close1970.101.070591.072381.06188-7.109391.90
5772023.09.08 12:15close1960.101.070591.072351.06185-7.409384.50
5782023.09.08 12:15close1950.101.070591.072551.06205-5.409379.10
5792023.09.08 12:15close1940.101.070591.072221.06172-8.709370.40
5802023.09.08 12:15close1930.101.070591.072591.06209-5.009365.40
5812023.09.08 12:15close1920.101.070591.072691.06219-4.009361.40
5822023.09.08 12:15close1910.101.070591.072811.06231-2.809358.60
5832023.09.08 12:15close1900.101.070591.072911.06241-1.809356.80
5842023.09.08 12:15close1890.101.070591.072691.06219-4.009352.80
5852023.09.08 12:15close1880.101.070591.073021.06252-0.709352.10
5862023.09.08 12:15close1870.101.070591.073661.063165.709357.80
5872023.09.08 12:15close1860.101.070591.073831.063337.409365.20
5882023.09.08 12:15close1850.101.070591.073571.063074.809370.00
5892023.09.08 12:15close1840.101.070591.073371.062872.809372.80
5902023.09.08 12:15close1830.101.070291.069351.07985-15.609357.20
5912023.09.08 12:15close1690.101.070291.069331.07983-15.409341.80
5922023.09.08 12:15close1680.101.070291.068731.07923-9.409332.40
5932023.09.08 12:15close1670.101.070291.068961.07946-11.709320.70
5942023.09.08 12:15close1660.101.070291.069201.07970-14.109306.60
5952023.09.11 01:00buy1990.101.071620.000000.00000
5962023.09.11 01:00modify1990.101.071621.069121.07962
5972023.09.11 01:15buy2000.101.071900.000000.00000
5982023.09.11 01:15modify2000.101.071901.069401.07990
5992023.09.11 01:45buy2010.101.072200.000000.00000
6002023.09.11 01:45modify2010.101.072201.069701.08020
6012023.09.11 02:00buy2020.101.072240.000000.00000
6022023.09.11 02:00modify2020.101.072241.069741.08024
6032023.09.11 02:15buy2030.101.072390.000000.00000
6042023.09.11 02:15modify2030.101.072391.069891.08039
6052023.09.11 02:30buy2040.101.072750.000000.00000
6062023.09.11 02:30modify2040.101.072751.070251.08075
6072023.09.11 02:45buy2050.101.072710.000000.00000
6082023.09.11 02:45modify2050.101.072711.070211.08071
6092023.09.11 03:00buy2060.101.072690.000000.00000
6102023.09.11 03:00modify2060.101.072691.070191.08069
6112023.09.11 03:15buy2070.101.072720.000000.00000
6122023.09.11 03:15modify2070.101.072721.070221.08072
6132023.09.11 03:30buy2080.101.072340.000000.00000
6142023.09.11 03:30modify2080.101.072341.069841.08034
6152023.09.11 03:45buy2090.101.072560.000000.00000
6162023.09.11 03:45modify2090.101.072561.070061.08056
6172023.09.11 04:00buy2100.101.072560.000000.00000
6182023.09.11 04:00modify2100.101.072561.070061.08056
6192023.09.11 04:15buy2110.101.072750.000000.00000
6202023.09.11 04:15modify2110.101.072751.070251.08075
6212023.09.11 04:30buy2120.101.073420.000000.00000
6222023.09.11 04:30modify2120.101.073421.070921.08142
6232023.09.11 04:45buy2130.101.073510.000000.00000
6242023.09.11 04:45modify2130.101.073511.071011.08151
6252023.09.11 05:00buy2140.101.073830.000000.00000
6262023.09.11 05:00modify2140.101.073831.071331.08183
6272023.09.11 05:15buy2150.101.074060.000000.00000
6282023.09.11 05:15modify2150.101.074061.071561.08206
6292023.09.11 05:30buy2160.101.074140.000000.00000
6302023.09.11 05:30modify2160.101.074141.071641.08214
6312023.09.11 05:45buy2170.101.073520.000000.00000
6322023.09.11 05:45modify2170.101.073521.071021.08152
6332023.09.11 06:00buy2180.101.073160.000000.00000
6342023.09.11 06:00modify2180.101.073161.070661.08116
6352023.09.11 07:45buy2190.101.073240.000000.00000
6362023.09.11 07:45modify2190.101.073241.070741.08124
6372023.09.11 09:45buy2200.101.073120.000000.00000
6382023.09.11 09:45modify2200.101.073121.070621.08112
6392023.09.11 10:00buy2210.101.073540.000000.00000
6402023.09.11 10:00modify2210.101.073541.071041.08154
6412023.09.11 10:30buy2220.101.073160.000000.00000
6422023.09.11 10:30modify2220.101.073161.070661.08116
6432023.09.11 10:45buy2230.101.073470.000000.00000
6442023.09.11 10:45modify2230.101.073471.070971.08147
6452023.09.11 11:00buy2240.101.073500.000000.00000
6462023.09.11 11:00modify2240.101.073501.071001.08150
6472023.09.11 11:30sell2250.101.072650.000000.00000
6482023.09.11 11:30modify2250.101.072651.075151.06465
6492023.09.11 11:45sell2260.101.072080.000000.00000
6502023.09.11 11:45modify2260.101.072081.074581.06408
6512023.09.11 12:00sell2270.101.071970.000000.00000
6522023.09.11 12:00modify2270.101.071971.074471.06397
6532023.09.11 12:15s/l2150.101.071561.071561.08206-25.009281.60
6542023.09.11 12:15s/l2160.101.071641.071641.08214-25.009256.60
6552023.09.11 12:15sell2280.101.072550.000000.00000
6562023.09.11 12:15modify2280.101.072551.075051.06455
6572023.09.11 12:30sell2290.101.072120.000000.00000
6582023.09.11 12:30modify2290.101.072121.074621.06412
6592023.09.11 12:45sell2300.101.072400.000000.00000
6602023.09.11 12:45modify2300.101.072401.074901.06440
6612023.09.11 13:30buy2310.101.073770.000000.00000
6622023.09.11 13:30modify2310.101.073771.071271.08177
6632023.09.11 13:45buy2320.101.073610.000000.00000
6642023.09.11 13:45modify2320.101.073611.071111.08161
6652023.09.11 14:00buy2330.101.073880.000000.00000
6662023.09.11 14:00modify2330.101.073881.071381.08188
6672023.09.11 14:15s/l2250.101.075151.075151.06465-25.009231.60
6682023.09.11 14:15s/l2260.101.074581.074581.06408-25.009206.60
6692023.09.11 14:15s/l2270.101.074471.074471.06397-25.009181.60
6702023.09.11 14:15s/l2280.101.075051.075051.06455-25.009156.60
6712023.09.11 14:15s/l2290.101.074621.074621.06412-25.009131.60
6722023.09.11 14:15s/l2300.101.074901.074901.06440-25.009106.60
6732023.09.11 14:15close2330.101.074931.071381.0818810.509117.10
6742023.09.11 14:15close2320.101.074931.071111.0816113.209130.30
6752023.09.11 14:15close2310.101.074931.071271.0817711.609141.90
6762023.09.11 14:15close2240.101.074931.071001.0815014.309156.20
6772023.09.11 14:15close2230.101.074931.070971.0814714.609170.80
6782023.09.11 14:15close2220.101.074931.070661.0811617.709188.50
6792023.09.11 14:15close2210.101.074931.071041.0815413.909202.40
6802023.09.11 14:15close2200.101.074931.070621.0811218.109220.50
6812023.09.11 14:15close2190.101.074931.070741.0812416.909237.40
6822023.09.11 14:15close2180.101.074931.070661.0811617.709255.10
6832023.09.11 14:15close2170.101.074931.071021.0815214.109269.20
6842023.09.11 14:15close2140.101.074931.071331.0818311.009280.20
6852023.09.11 14:15close2130.101.074931.071011.0815114.209294.40
6862023.09.11 14:15close2120.101.074931.070921.0814215.109309.50
6872023.09.11 14:15close2110.101.074931.070251.0807521.809331.30
6882023.09.11 14:15close2100.101.074931.070061.0805623.709355.00
6892023.09.11 14:15close2090.101.074931.070061.0805623.709378.70
6902023.09.11 14:15close2080.101.074931.069841.0803425.909404.60
6912023.09.11 14:15close2070.101.074931.070221.0807222.109426.70
6922023.09.11 14:15close2060.101.074931.070191.0806922.409449.10
6932023.09.11 14:15close2050.101.074931.070211.0807122.209471.30
6942023.09.11 14:15close2040.101.074931.070251.0807521.809493.10
6952023.09.11 14:15close2030.101.074931.069891.0803925.409518.50
6962023.09.11 14:15close2020.101.074931.069741.0802426.909545.40
6972023.09.11 14:15close2010.101.074931.069701.0802027.309572.70
6982023.09.11 14:15close2000.101.074931.069401.0799030.309603.00
6992023.09.11 14:15close1990.101.074931.069121.0796233.109636.10
7002023.09.12 01:00sell2340.101.074390.000000.00000
7012023.09.12 01:00modify2340.101.074391.076891.06639
7022023.09.12 01:15s/l2340.101.076891.076891.06639-25.009611.10
7032023.09.12 01:15buy2350.101.075780.000000.00000
7042023.09.12 01:15modify2350.101.075781.073281.08378
7052023.09.12 01:30sell2360.101.074420.000000.00000
7062023.09.12 01:30modify2360.101.074421.076921.06642
7072023.09.12 01:45sell2370.101.073930.000000.00000
7082023.09.12 01:45modify2370.101.073931.076431.06593
7092023.09.12 02:00sell2380.101.074100.000000.00000
7102023.09.12 02:00modify2380.101.074101.076601.06610
7112023.09.12 02:15sell2390.101.074340.000000.00000
7122023.09.12 02:15modify2390.101.074341.076841.06634
7132023.09.12 04:15sell2400.101.074250.000000.00000
7142023.09.12 04:15modify2400.101.074251.076751.06625
7152023.09.12 04:30sell2410.101.074040.000000.00000
7162023.09.12 04:30modify2410.101.074041.076541.06604
7172023.09.12 04:45sell2420.101.073890.000000.00000
7182023.09.12 04:45modify2420.101.073891.076391.06589
7192023.09.12 05:00sell2430.101.073900.000000.00000
7202023.09.12 05:00modify2430.101.073901.076401.06590
7212023.09.12 05:15sell2440.101.073970.000000.00000
7222023.09.12 05:15modify2440.101.073971.076471.06597
7232023.09.12 05:30sell2450.101.073860.000000.00000
7242023.09.12 05:30modify2450.101.073861.076361.06586
7252023.09.12 05:45sell2460.101.073910.000000.00000
7262023.09.12 05:45modify2460.101.073911.076411.06591
7272023.09.12 06:00sell2470.101.073620.000000.00000
7282023.09.12 06:00modify2470.101.073621.076121.06562
7292023.09.12 06:15sell2480.101.073750.000000.00000
7302023.09.12 06:15modify2480.101.073751.076251.06575
7312023.09.12 06:30sell2490.101.073810.000000.00000
7322023.09.12 06:30modify2490.101.073811.076311.06581
7332023.09.12 06:45sell2500.101.073430.000000.00000
7342023.09.12 06:45modify2500.101.073431.075931.06543
7352023.09.12 07:00s/l2350.101.073281.073281.08378-25.009586.10
7362023.09.12 07:00sell2510.101.073240.000000.00000
7372023.09.12 07:00modify2510.101.073241.075741.06524
7382023.09.12 07:15sell2520.101.072340.000000.00000
7392023.09.12 07:15modify2520.101.072341.074841.06434
7402023.09.12 07:30sell2530.101.072690.000000.00000
7412023.09.12 07:30modify2530.101.072691.075191.06469
7422023.09.12 07:45sell2540.101.072120.000000.00000
7432023.09.12 07:45modify2540.101.072121.074621.06412
7442023.09.12 08:00close2540.101.071651.074621.064124.709590.80
7452023.09.12 08:00close2530.101.071651.075191.0646910.409601.20
7462023.09.12 08:00close2520.101.071651.074841.064346.909608.10
7472023.09.12 08:00close2510.101.071651.075741.0652415.909624.00
7482023.09.12 08:00close2500.101.071651.075931.0654317.809641.80
7492023.09.12 08:00close2490.101.071651.076311.0658121.609663.40
7502023.09.12 08:00close2480.101.071651.076251.0657521.009684.40
7512023.09.12 08:00close2470.101.071651.076121.0656219.709704.10
7522023.09.12 08:00close2460.101.071651.076411.0659122.609726.70
7532023.09.12 08:00close2450.101.071651.076361.0658622.109748.80
7542023.09.12 08:00close2440.101.071651.076471.0659723.209772.00
7552023.09.12 08:00close2430.101.071651.076401.0659022.509794.50
7562023.09.12 08:00close2420.101.071651.076391.0658922.409816.90
7572023.09.12 08:00close2410.101.071651.076541.0660423.909840.80
7582023.09.12 08:00close2400.101.071651.076751.0662526.009866.80
7592023.09.12 08:00close2390.101.071651.076841.0663426.909893.70
7602023.09.12 08:00close2380.101.071651.076601.0661024.509918.20
7612023.09.12 08:00close2370.101.071651.076431.0659322.809941.00
7622023.09.12 08:00close2360.101.071651.076921.0664227.709968.70
7632023.09.13 01:00buy2550.101.076220.000000.00000
7642023.09.13 01:00modify2550.101.076221.073721.08422
7652023.09.13 01:15buy2560.101.076410.000000.00000
7662023.09.13 01:15modify2560.101.076411.073911.08441
7672023.09.13 01:30buy2570.101.076360.000000.00000
7682023.09.13 01:30modify2570.101.076361.073861.08436
7692023.09.13 01:45buy2580.101.075940.000000.00000
7702023.09.13 01:45modify2580.101.075941.073441.08394
7712023.09.13 03:45sell2590.101.074770.000000.00000
7722023.09.13 03:45modify2590.101.074771.077271.06677
7732023.09.13 04:00sell2600.101.074720.000000.00000
7742023.09.13 04:00modify2600.101.074721.077221.06672
7752023.09.13 04:15sell2610.101.074670.000000.00000
7762023.09.13 04:15modify2610.101.074671.077171.06667
7772023.09.13 05:30sell2620.101.074660.000000.00000
7782023.09.13 05:30modify2620.101.074661.077161.06666
7792023.09.13 05:45sell2630.101.074350.000000.00000
7802023.09.13 05:45modify2630.101.074351.076851.06635
7812023.09.13 06:00sell2640.101.074420.000000.00000
7822023.09.13 06:00modify2640.101.074421.076921.06642
7832023.09.13 06:15s/l2560.101.073911.073911.08441-25.009943.70
7842023.09.13 06:15s/l2570.101.073861.073861.08436-25.009918.70
7852023.09.13 06:15sell2650.101.074040.000000.00000
7862023.09.13 06:15modify2650.101.074041.076541.06604
7872023.09.13 06:30s/l2550.101.073721.073721.08422-25.009893.70
7882023.09.13 06:30sell2660.101.073810.000000.00000
7892023.09.13 06:30modify2660.101.073811.076311.06581
7902023.09.13 06:45sell2670.101.074230.000000.00000
7912023.09.13 06:45modify2670.101.074231.076731.06623
7922023.09.13 07:00sell2680.101.073830.000000.00000
7932023.09.13 07:00modify2680.101.073831.076331.06583
7942023.09.13 07:15s/l2580.101.073441.073441.08394-25.009868.70
7952023.09.13 07:15sell2690.101.073560.000000.00000
7962023.09.13 07:15modify2690.101.073561.076061.06556
7972023.09.13 07:30sell2700.101.074360.000000.00000
7982023.09.13 07:30modify2700.101.074361.076861.06636
7992023.09.13 07:45sell2710.101.074330.000000.00000
8002023.09.13 07:45modify2710.101.074331.076831.06633
8012023.09.13 09:00sell2720.101.073510.000000.00000
8022023.09.13 09:00modify2720.101.073511.076011.06551
8032023.09.13 09:15sell2730.101.073570.000000.00000
8042023.09.13 09:15modify2730.101.073571.076071.06557
8052023.09.13 09:30sell2740.101.073160.000000.00000
8062023.09.13 09:30modify2740.101.073161.075661.06516
8072023.09.13 09:45sell2750.101.072980.000000.00000
8082023.09.13 09:45modify2750.101.072981.075481.06498
8092023.09.13 10:00sell2760.101.072980.000000.00000
8102023.09.13 10:00modify2760.101.072981.075481.06498
8112023.09.13 10:15sell2770.101.073160.000000.00000
8122023.09.13 10:15modify2770.101.073161.075661.06516
8132023.09.13 10:30sell2780.101.073690.000000.00000
8142023.09.13 10:30modify2780.101.073691.076191.06569
8152023.09.13 10:45sell2790.101.073280.000000.00000
8162023.09.13 10:45modify2790.101.073281.075781.06528
8172023.09.13 11:15sell2800.101.073150.000000.00000
8182023.09.13 11:15modify2800.101.073151.075651.06515
8192023.09.13 12:15sell2810.101.073180.000000.00000
8202023.09.13 12:15modify2810.101.073181.075681.06518
8212023.09.13 12:45s/l2660.101.076311.076311.06581-25.009843.70
8222023.09.13 12:45s/l2680.101.076331.076331.06583-25.009818.70
8232023.09.13 12:45s/l2690.101.076061.076061.06556-25.009793.70
8242023.09.13 12:45s/l2720.101.076011.076011.06551-25.009768.70
8252023.09.13 12:45s/l2730.101.076071.076071.06557-25.009743.70
8262023.09.13 12:45s/l2740.101.075661.075661.06516-25.009718.70
8272023.09.13 12:45s/l2750.101.075481.075481.06498-25.009693.70
8282023.09.13 12:45s/l2760.101.075481.075481.06498-25.009668.70
8292023.09.13 12:45s/l2770.101.075661.075661.06516-25.009643.70
8302023.09.13 12:45s/l2780.101.076191.076191.06569-25.009618.70
8312023.09.13 12:45s/l2790.101.075781.075781.06528-25.009593.70
8322023.09.13 12:45s/l2800.101.075651.075651.06515-25.009568.70
8332023.09.13 12:45s/l2810.101.075681.075681.06518-25.009543.70
8342023.09.13 12:45close2710.101.074591.076831.06633-2.609541.10
8352023.09.13 12:45close2700.101.074591.076861.06636-2.309538.80
8362023.09.13 12:45close2670.101.074591.076731.06623-3.609535.20
8372023.09.13 12:45close2650.101.074591.076541.06604-5.509529.70
8382023.09.13 12:45close2640.101.074591.076921.06642-1.709528.00
8392023.09.13 12:45close2630.101.074591.076851.06635-2.409525.60
8402023.09.13 12:45close2620.101.074591.077161.066660.709526.30
8412023.09.13 12:45close2610.101.074591.077171.066670.809527.10
8422023.09.13 12:45close2600.101.074591.077221.066721.309528.40
8432023.09.13 12:45close2590.101.074591.077271.066771.809530.20
8442023.09.14 01:45buy2820.101.074320.000000.00000
8452023.09.14 01:45modify2820.101.074321.071821.08232
8462023.09.14 02:00buy2830.101.074010.000000.00000
8472023.09.14 02:00modify2830.101.074011.071511.08201
8482023.09.14 02:30buy2840.101.074000.000000.00000
8492023.09.14 02:30modify2840.101.074001.071501.08200
8502023.09.14 03:00buy2850.101.074370.000000.00000
8512023.09.14 03:00modify2850.101.074371.071871.08237
8522023.09.14 03:15buy2860.101.074620.000000.00000
8532023.09.14 03:15modify2860.101.074621.072121.08262
8542023.09.14 03:30buy2870.101.074660.000000.00000
8552023.09.14 03:30modify2870.101.074661.072161.08266
8562023.09.14 03:45buy2880.101.074800.000000.00000
8572023.09.14 03:45modify2880.101.074801.072301.08280
8582023.09.14 04:00buy2890.101.074760.000000.00000
8592023.09.14 04:00modify2890.101.074761.072261.08276
8602023.09.14 04:15buy2900.101.075080.000000.00000
8612023.09.14 04:15modify2900.101.075081.072581.08308
8622023.09.14 04:30buy2910.101.075120.000000.00000
8632023.09.14 04:30modify2910.101.075121.072621.08312
8642023.09.14 04:45buy2920.101.074920.000000.00000
8652023.09.14 04:45modify2920.101.074921.072421.08292
8662023.09.14 05:00buy2930.101.075010.000000.00000
8672023.09.14 05:00modify2930.101.075011.072511.08301
8682023.09.14 05:15buy2940.101.075260.000000.00000
8692023.09.14 05:15modify2940.101.075261.072761.08326
8702023.09.14 05:30buy2950.101.075490.000000.00000
8712023.09.14 05:30modify2950.101.075491.072991.08349
8722023.09.14 05:45buy2960.101.075300.000000.00000
8732023.09.14 05:45modify2960.101.075301.072801.08330
8742023.09.14 08:00sell2970.101.073360.000000.00000
8752023.09.14 08:00modify2970.101.073361.075861.06536
8762023.09.14 08:15sell2980.101.073540.000000.00000
8772023.09.14 08:15modify2980.101.073541.076041.06554
8782023.09.14 08:45sell2990.101.073780.000000.00000
8792023.09.14 08:45modify2990.101.073781.076281.06578
8802023.09.14 09:00sell3000.101.073350.000000.00000
8812023.09.14 09:00modify3000.101.073351.075851.06535
8822023.09.14 09:30sell3010.101.073010.000000.00000
8832023.09.14 09:30modify3010.101.073011.075511.06501
8842023.09.14 09:45s/l2900.101.072581.072581.08308-25.009505.20
8852023.09.14 09:45s/l2910.101.072621.072621.08312-25.009480.20
8862023.09.14 09:45s/l2930.101.072511.072511.08301-25.009455.20
8872023.09.14 09:45s/l2940.101.072761.072761.08326-25.009430.20
8882023.09.14 09:45s/l2950.101.072991.072991.08349-25.009405.20
8892023.09.14 09:45s/l2960.101.072801.072801.08330-25.009380.20
8902023.09.14 09:45sell3020.101.072630.000000.00000
8912023.09.14 09:45modify3020.101.072631.075131.06463
8922023.09.14 10:00sell3030.101.072830.000000.00000
8932023.09.14 10:00modify3030.101.072831.075331.06483
8942023.09.14 10:15sell3040.101.073100.000000.00000
8952023.09.14 10:15modify3040.101.073101.075601.06510
8962023.09.14 10:30sell3050.101.073210.000000.00000
8972023.09.14 10:30modify3050.101.073211.075711.06521
8982023.09.14 11:00sell3060.101.073500.000000.00000
8992023.09.14 11:00modify3060.101.073501.076001.06550
9002023.09.14 12:00sell3070.101.073020.000000.00000
9012023.09.14 12:00modify3070.101.073021.075521.06502
9022023.09.14 12:15sell3080.101.073140.000000.00000
9032023.09.14 12:15modify3080.101.073141.075641.06514
9042023.09.14 12:30s/l2820.101.071821.071821.08232-25.009355.20
9052023.09.14 12:30s/l2830.101.071511.071511.08201-25.009330.20
9062023.09.14 12:30s/l2840.101.071501.071501.08200-25.009305.20
9072023.09.14 12:30s/l2850.101.071871.071871.08237-25.009280.20
9082023.09.14 12:30s/l2860.101.072121.072121.08262-25.009255.20
9092023.09.14 12:30s/l2870.101.072161.072161.08266-25.009230.20
9102023.09.14 12:30s/l2880.101.072301.072301.08280-25.009205.20
9112023.09.14 12:30s/l2890.101.072261.072261.08276-25.009180.20
9122023.09.14 12:30s/l2920.101.072421.072421.08292-25.009155.20
9132023.09.14 12:30sell3090.101.069990.000000.00000
9142023.09.14 12:30modify3090.101.069991.072491.06199
9152023.09.14 12:45sell3100.101.068050.000000.00000
9162023.09.14 12:45modify3100.101.068051.070551.06005
9172023.09.14 13:00close3100.101.067971.070551.060050.809156.00
9182023.09.14 13:00close3090.101.067971.072491.0619920.209176.20
9192023.09.14 13:00close3080.101.067971.075641.0651451.709227.90
9202023.09.14 13:00close3070.101.067971.075521.0650250.509278.40
9212023.09.14 13:00close3060.101.067971.076001.0655055.309333.70
9222023.09.14 13:00close3050.101.067971.075711.0652152.409386.10
9232023.09.14 13:00close3040.101.067971.075601.0651051.309437.40
9242023.09.14 13:00close3030.101.067971.075331.0648348.609486.00
9252023.09.14 13:00close3020.101.067971.075131.0646346.609532.60
9262023.09.14 13:00close3010.101.067971.075511.0650150.409583.00
9272023.09.14 13:00close3000.101.067971.075851.0653553.809636.80
9282023.09.14 13:00close2990.101.067971.076281.0657858.109694.90
9292023.09.14 13:00close2980.101.067971.076041.0655455.709750.60
9302023.09.14 13:00close2970.101.067971.075861.0653653.909804.50
9312023.09.15 01:00buy3110.101.064510.000000.00000
9322023.09.15 01:00modify3110.101.064511.062011.07251
9332023.09.15 01:30sell3120.101.063470.000000.00000
9342023.09.15 01:30modify3120.101.063471.065971.05547
9352023.09.15 02:15buy3130.101.064480.000000.00000
9362023.09.15 02:15modify3130.101.064481.061981.07248
9372023.09.15 02:30buy3140.101.064630.000000.00000
9382023.09.15 02:30modify3140.101.064631.062131.07263
9392023.09.15 02:45buy3150.101.064600.000000.00000
9402023.09.15 02:45modify3150.101.064601.062101.07260
9412023.09.15 03:00buy3160.101.064630.000000.00000
9422023.09.15 03:00modify3160.101.064631.062131.07263
9432023.09.15 03:30buy3170.101.064920.000000.00000
9442023.09.15 03:30modify3170.101.064921.062421.07292
9452023.09.15 03:45buy3180.101.064810.000000.00000
9462023.09.15 03:45modify3180.101.064811.062311.07281
9472023.09.15 04:00buy3190.101.065060.000000.00000
9482023.09.15 04:00modify3190.101.065061.062561.07306
9492023.09.15 04:15buy3200.101.064990.000000.00000
9502023.09.15 04:15modify3200.101.064991.062491.07299
9512023.09.15 04:30buy3210.101.065070.000000.00000
9522023.09.15 04:30modify3210.101.065071.062571.07307
9532023.09.15 04:45buy3220.101.065440.000000.00000
9542023.09.15 04:45modify3220.101.065441.062941.07344
9552023.09.15 05:00buy3230.101.065630.000000.00000
9562023.09.15 05:00modify3230.101.065631.063131.07363
9572023.09.15 05:15buy3240.101.065430.000000.00000
9582023.09.15 05:15modify3240.101.065431.062931.07343
9592023.09.15 05:30buy3250.101.065490.000000.00000
9602023.09.15 05:30modify3250.101.065491.062991.07349
9612023.09.15 05:45buy3260.101.065290.000000.00000
9622023.09.15 05:45modify3260.101.065291.062791.07329
9632023.09.15 06:00buy3270.101.065930.000000.00000
9642023.09.15 06:00modify3270.101.065931.063431.07393
9652023.09.15 06:15s/l3120.101.065971.065971.05547-25.009779.50
9662023.09.15 06:15buy3280.101.066010.000000.00000
9672023.09.15 06:15modify3280.101.066011.063511.07401
9682023.09.15 06:30buy3290.101.066700.000000.00000
9692023.09.15 06:30modify3290.101.066701.064201.07470
9702023.09.15 06:45buy3300.101.066980.000000.00000
9712023.09.15 06:45modify3300.101.066981.064481.07498
9722023.09.15 07:00buy3310.101.066370.000000.00000
9732023.09.15 07:00modify3310.101.066371.063871.07437
9742023.09.15 07:15buy3320.101.066090.000000.00000
9752023.09.15 07:15modify3320.101.066091.063591.07409
9762023.09.15 07:30buy3330.101.065830.000000.00000
9772023.09.15 07:30modify3330.101.065831.063331.07383
9782023.09.15 07:45buy3340.101.066060.000000.00000
9792023.09.15 07:45modify3340.101.066061.063561.07406
9802023.09.15 08:00buy3350.101.066650.000000.00000
9812023.09.15 08:00modify3350.101.066651.064151.07465
9822023.09.15 08:15close3350.101.066681.064151.074650.309779.80
9832023.09.15 08:15close3340.101.066681.063561.074066.209786.00
9842023.09.15 08:15close3330.101.066681.063331.073838.509794.50
9852023.09.15 08:15close3320.101.066681.063591.074095.909800.40
9862023.09.15 08:15close3310.101.066681.063871.074373.109803.50
9872023.09.15 08:15close3300.101.066681.064481.07498-3.009800.50
9882023.09.15 08:15close3290.101.066681.064201.07470-0.209800.30
9892023.09.15 08:15close3280.101.066681.063511.074016.709807.00
9902023.09.15 08:15close3270.101.066681.063431.073937.509814.50
9912023.09.15 08:15close3260.101.066681.062791.0732913.909828.40
9922023.09.15 08:15close3250.101.066681.062991.0734911.909840.30
9932023.09.15 08:15close3240.101.066681.062931.0734312.509852.80
9942023.09.15 08:15close3230.101.066681.063131.0736310.509863.30
9952023.09.15 08:15close3220.101.066681.062941.0734412.409875.70
9962023.09.15 08:15close3210.101.066681.062571.0730716.109891.80
9972023.09.15 08:15close3200.101.066681.062491.0729916.909908.70
9982023.09.15 08:15close3190.101.066681.062561.0730616.209924.90
9992023.09.15 08:15close3180.101.066681.062311.0728118.709943.60
10002023.09.15 08:15close3170.101.066681.062421.0729217.609961.20
10012023.09.15 08:15close3160.101.066681.062131.0726320.509981.70
10022023.09.15 08:15close3150.101.066681.062101.0726020.8010002.50
10032023.09.15 08:15close3140.101.066681.062131.0726320.5010023.00
10042023.09.15 08:15close3130.101.066681.061981.0724822.0010045.00
10052023.09.15 08:15close3110.101.066681.062011.0725121.7010066.70
10062023.09.18 01:15buy3360.101.067440.000000.00000
10072023.09.18 01:15modify3360.101.067441.064941.07544
10082023.09.18 01:45sell3370.101.066410.000000.00000
10092023.09.18 01:45modify3370.101.066411.068911.05841
10102023.09.18 03:15buy3380.101.067120.000000.00000
10112023.09.18 03:15modify3380.101.067121.064621.07512
10122023.09.18 03:30buy3390.101.066940.000000.00000
10132023.09.18 03:30modify3390.101.066941.064441.07494
10142023.09.18 03:45buy3400.101.066790.000000.00000
10152023.09.18 03:45modify3400.101.066791.064291.07479
10162023.09.18 04:30buy3410.101.067020.000000.00000
10172023.09.18 04:30modify3410.101.067021.064521.07502
10182023.09.18 04:45buy3420.101.067070.000000.00000
10192023.09.18 04:45modify3420.101.067071.064571.07507
10202023.09.18 05:00buy3430.101.067200.000000.00000
10212023.09.18 05:00modify3430.101.067201.064701.07520
10222023.09.18 05:15buy3440.101.067210.000000.00000
10232023.09.18 05:15modify3440.101.067211.064711.07521
10242023.09.18 05:30buy3450.101.067170.000000.00000
10252023.09.18 05:30modify3450.101.067171.064671.07517
10262023.09.18 05:45buy3460.101.067300.000000.00000
10272023.09.18 05:45modify3460.101.067301.064801.07530
10282023.09.18 06:00buy3470.101.067200.000000.00000
10292023.09.18 06:00modify3470.101.067201.064701.07520
10302023.09.18 06:15buy3480.101.067860.000000.00000
10312023.09.18 06:15modify3480.101.067861.065361.07586
10322023.09.18 06:30buy3490.101.067240.000000.00000
10332023.09.18 06:30modify3490.101.067241.064741.07524
10342023.09.18 06:45sell3500.101.066650.000000.00000
10352023.09.18 06:45modify3500.101.066651.069151.05865
10362023.09.18 07:00sell3510.101.065840.000000.00000
10372023.09.18 07:00modify3510.101.065841.068341.05784
10382023.09.18 07:15sell3520.101.066010.000000.00000
10392023.09.18 07:15modify3520.101.066011.068511.05801
10402023.09.18 07:30sell3530.101.066370.000000.00000
10412023.09.18 07:30modify3530.101.066371.068871.05837
10422023.09.18 07:45sell3540.101.066200.000000.00000
10432023.09.18 07:45modify3540.101.066201.068701.05820
10442023.09.18 08:00sell3550.101.066210.000000.00000
10452023.09.18 08:00modify3550.101.066211.068711.05821
10462023.09.18 08:15sell3560.101.066230.000000.00000
10472023.09.18 08:15modify3560.101.066231.068731.05823
10482023.09.18 08:30sell3570.101.065900.000000.00000
10492023.09.18 08:30modify3570.101.065901.068401.05790
10502023.09.18 09:00buy3580.101.066690.000000.00000
10512023.09.18 09:00modify3580.101.066691.064191.07469
10522023.09.18 09:15buy3590.101.066890.000000.00000
10532023.09.18 09:15modify3590.101.066891.064391.07489
10542023.09.18 09:30buy3600.101.067290.000000.00000
10552023.09.18 09:30modify3600.101.067291.064791.07529
10562023.09.18 09:45buy3610.101.067540.000000.00000
10572023.09.18 09:45modify3610.101.067541.065041.07554
10582023.09.18 10:00buy3620.101.067580.000000.00000
10592023.09.18 10:00modify3620.101.067581.065081.07558
10602023.09.18 10:15buy3630.101.067210.000000.00000
10612023.09.18 10:15modify3630.101.067211.064711.07521
10622023.09.18 10:30buy3640.101.067600.000000.00000
10632023.09.18 10:30modify3640.101.067601.065101.07560
10642023.09.18 10:45buy3650.101.067350.000000.00000
10652023.09.18 10:45modify3650.101.067351.064851.07535
10662023.09.18 11:00buy3660.101.067080.000000.00000
10672023.09.18 11:00modify3660.101.067081.064581.07508
10682023.09.18 11:30sell3670.101.066550.000000.00000
10692023.09.18 11:30modify3670.101.066551.069051.05855
10702023.09.18 11:45sell3680.101.066530.000000.00000
10712023.09.18 11:45modify3680.101.066531.069031.05853
10722023.09.18 12:00sell3690.101.066310.000000.00000
10732023.09.18 12:00modify3690.101.066311.068811.05831
10742023.09.18 12:15sell3700.101.066370.000000.00000
10752023.09.18 12:15modify3700.101.066371.068871.05837
10762023.09.18 12:30sell3710.101.066800.000000.00000
10772023.09.18 12:30modify3710.101.066801.069301.05880
10782023.09.18 12:45sell3720.101.065860.000000.00000
10792023.09.18 12:45modify3720.101.065861.068361.05786
10802023.09.18 13:00sell3730.101.065680.000000.00000
10812023.09.18 13:00modify3730.101.065681.068181.05768
10822023.09.18 13:15sell3740.101.066420.000000.00000
10832023.09.18 13:15modify3740.101.066421.068921.05842
10842023.09.18 13:45buy3750.101.067120.000000.00000
10852023.09.18 13:45modify3750.101.067121.064621.07512
10862023.09.18 14:30buy3760.101.067220.000000.00000
10872023.09.18 14:30modify3760.101.067221.064721.07522
10882023.09.18 14:45buy3770.101.067660.000000.00000
10892023.09.18 14:45modify3770.101.067661.065161.07566
10902023.09.18 15:00buy3780.101.067800.000000.00000
10912023.09.18 15:00modify3780.101.067801.065301.07580
10922023.09.18 15:15s/l3730.101.068181.068181.05768-25.0010041.70
10932023.09.18 15:15buy3790.101.067930.000000.00000
10942023.09.18 15:15modify3790.101.067931.065431.07593
10952023.09.18 15:30s/l3510.101.068341.068341.05784-25.0010016.70
10962023.09.18 15:30s/l3520.101.068511.068511.05801-25.009991.70
10972023.09.18 15:30s/l3530.101.068871.068871.05837-25.009966.70
10982023.09.18 15:30s/l3540.101.068701.068701.05820-25.009941.70
10992023.09.18 15:30s/l3550.101.068711.068711.05821-25.009916.70
11002023.09.18 15:30s/l3560.101.068731.068731.05823-25.009891.70
11012023.09.18 15:30s/l3570.101.068401.068401.05790-25.009866.70
11022023.09.18 15:30s/l3690.101.068811.068811.05831-25.009841.70
11032023.09.18 15:30s/l3700.101.068871.068871.05837-25.009816.70
11042023.09.18 15:30s/l3720.101.068361.068361.05786-25.009791.70
11052023.09.18 15:30buy3800.101.068790.000000.00000
11062023.09.18 15:30modify3800.101.068791.066291.07679
11072023.09.18 15:45s/l3370.101.068911.068911.05841-25.009766.70
11082023.09.18 15:45s/l3500.101.069151.069151.05865-25.009741.70
11092023.09.18 15:45s/l3670.101.069051.069051.05855-25.009716.70
11102023.09.18 15:45s/l3680.101.069031.069031.05853-25.009691.70
11112023.09.18 15:45s/l3710.101.069301.069301.05880-25.009666.70
11122023.09.18 15:45s/l3740.101.068921.068921.05842-25.009641.70
11132023.09.18 15:45buy3810.101.069840.000000.00000
11142023.09.18 15:45modify3810.101.069841.067341.07784
11152023.09.18 16:00buy3820.101.069700.000000.00000
11162023.09.18 16:00modify3820.101.069701.067201.07770
11172023.09.18 16:15buy3830.101.068750.000000.00000
11182023.09.18 16:15modify3830.101.068751.066251.07675
11192023.09.18 16:30buy3840.101.069010.000000.00000
11202023.09.18 16:30modify3840.101.069011.066511.07701
11212023.09.18 16:45buy3850.101.069280.000000.00000
11222023.09.18 16:45modify3850.101.069281.066781.07728
11232023.09.18 17:00buy3860.101.069520.000000.00000
11242023.09.18 17:00modify3860.101.069521.067021.07752
11252023.09.18 17:15buy3870.101.069870.000000.00000
11262023.09.18 17:15modify3870.101.069871.067371.07787
11272023.09.18 18:00buy3880.101.068990.000000.00000
11282023.09.18 18:00modify3880.101.068991.066491.07699
11292023.09.18 19:00close3880.101.067821.066491.07699-11.709630.00
11302023.09.18 19:00close3870.101.067821.067371.07787-20.509609.50
11312023.09.18 19:00close3860.101.067821.067021.07752-17.009592.50
11322023.09.18 19:00close3850.101.067821.066781.07728-14.609577.90
11332023.09.18 19:00close3840.101.067821.066511.07701-11.909566.00
11342023.09.18 19:00close3830.101.067821.066251.07675-9.309556.70
11352023.09.18 19:00close3820.101.067821.067201.07770-18.809537.90
11362023.09.18 19:00close3810.101.067821.067341.07784-20.209517.70
11372023.09.18 19:00close3800.101.067821.066291.07679-9.709508.00
11382023.09.18 19:00close3790.101.067821.065431.07593-1.109506.90
11392023.09.18 19:00close3780.101.067821.065301.075800.209507.10
11402023.09.18 19:00close3770.101.067821.065161.075661.609508.70
11412023.09.18 19:00close3760.101.067821.064721.075226.009514.70
11422023.09.18 19:00close3750.101.067821.064621.075127.009521.70
11432023.09.18 19:00close3660.101.067821.064581.075087.409529.10
11442023.09.18 19:00close3650.101.067821.064851.075354.709533.80
11452023.09.18 19:00close3640.101.067821.065101.075602.209536.00
11462023.09.18 19:00close3630.101.067821.064711.075216.109542.10
11472023.09.18 19:00close3620.101.067821.065081.075582.409544.50
11482023.09.18 19:00close3610.101.067821.065041.075542.809547.30
11492023.09.18 19:00close3600.101.067821.064791.075295.309552.60
11502023.09.18 19:00close3590.101.067821.064391.074899.309561.90
11512023.09.18 19:00close3580.101.067821.064191.0746911.309573.20
11522023.09.18 19:00close3490.101.067821.064741.075245.809579.00
11532023.09.18 19:00close3480.101.067821.065361.07586-0.409578.60
11542023.09.18 19:00close3470.101.067821.064701.075206.209584.80
11552023.09.18 19:00close3460.101.067821.064801.075305.209590.00
11562023.09.18 19:00close3450.101.067821.064671.075176.509596.50
11572023.09.18 19:00close3440.101.067821.064711.075216.109602.60
11582023.09.18 19:00close3430.101.067821.064701.075206.209608.80
11592023.09.18 19:00close3420.101.067821.064571.075077.509616.30
11602023.09.18 19:00close3410.101.067821.064521.075028.009624.30
11612023.09.18 19:00close3400.101.067821.064291.0747910.309634.60
11622023.09.18 19:00close3390.101.067821.064441.074948.809643.40
11632023.09.18 19:00close3380.101.067821.064621.075127.009650.40
11642023.09.18 19:00close3360.101.067821.064941.075443.809654.20
11652023.09.19 02:30sell3890.101.068490.000000.00000
11662023.09.19 02:30modify3890.101.068491.070991.06049
11672023.09.19 04:00sell3900.101.068260.000000.00000
11682023.09.19 04:00modify3900.101.068261.070761.06026
11692023.09.19 04:15sell3910.101.068450.000000.00000
11702023.09.19 04:15modify3910.101.068451.070951.06045
11712023.09.19 04:30sell3920.101.068360.000000.00000
11722023.09.19 04:30modify3920.101.068361.070861.06036
11732023.09.19 04:45sell3930.101.068090.000000.00000
11742023.09.19 04:45modify3930.101.068091.070591.06009
11752023.09.19 05:00sell3940.101.067970.000000.00000
11762023.09.19 05:00modify3940.101.067971.070471.05997
11772023.09.19 05:15sell3950.101.068010.000000.00000
11782023.09.19 05:15modify3950.101.068011.070511.06001
11792023.09.19 05:30sell3960.101.067800.000000.00000
11802023.09.19 05:30modify3960.101.067801.070301.05980
11812023.09.19 05:45sell3970.101.067740.000000.00000
11822023.09.19 05:45modify3970.101.067741.070241.05974
11832023.09.19 06:00sell3980.101.067960.000000.00000
11842023.09.19 06:00modify3980.101.067961.070461.05996
11852023.09.19 06:15sell3990.101.067840.000000.00000
11862023.09.19 06:15modify3990.101.067841.070341.05984
11872023.09.19 06:30sell4000.101.067870.000000.00000
11882023.09.19 06:30modify4000.101.067871.070371.05987
11892023.09.19 07:00sell4010.101.067860.000000.00000
11902023.09.19 07:00modify4010.101.067861.070361.05986
11912023.09.19 07:15sell4020.101.067820.000000.00000
11922023.09.19 07:15modify4020.101.067821.070321.05982
11932023.09.19 08:00buy4030.101.069710.000000.00000
11942023.09.19 08:00modify4030.101.069711.067211.07771
11952023.09.19 08:15buy4040.101.069530.000000.00000
11962023.09.19 08:15modify4040.101.069531.067031.07753
11972023.09.19 08:30buy4050.101.069090.000000.00000
11982023.09.19 08:30modify4050.101.069091.066591.07709
11992023.09.19 08:45buy4060.101.068900.000000.00000
12002023.09.19 08:45modify4060.101.068901.066401.07690
12012023.09.19 09:00buy4070.101.068940.000000.00000
12022023.09.19 09:00modify4070.101.068941.066441.07694
12032023.09.19 09:30buy4080.101.069050.000000.00000
12042023.09.19 09:30modify4080.101.069051.066551.07705
12052023.09.19 09:45sell4090.101.068270.000000.00000
12062023.09.19 09:45modify4090.101.068271.070771.06027
12072023.09.19 10:15buy4100.101.069260.000000.00000
12082023.09.19 10:15modify4100.101.069261.066761.07726
12092023.09.19 10:30buy4110.101.069760.000000.00000
12102023.09.19 10:30modify4110.101.069761.067261.07776
12112023.09.19 10:45s/l3890.101.070991.070991.06049-25.009629.20
12122023.09.19 10:45s/l3900.101.070761.070761.06026-25.009604.20
12132023.09.19 10:45s/l3910.101.070951.070951.06045-25.009579.20
12142023.09.19 10:45s/l3920.101.070861.070861.06036-25.009554.20
12152023.09.19 10:45s/l3930.101.070591.070591.06009-25.009529.20
12162023.09.19 10:45s/l3940.101.070471.070471.05997-25.009504.20
12172023.09.19 10:45s/l3950.101.070511.070511.06001-25.009479.20
12182023.09.19 10:45s/l3960.101.070301.070301.05980-25.009454.20
12192023.09.19 10:45s/l3970.101.070241.070241.05974-25.009429.20
12202023.09.19 10:45s/l3980.101.070461.070461.05996-25.009404.20
12212023.09.19 10:45s/l3990.101.070341.070341.05984-25.009379.20
12222023.09.19 10:45s/l4000.101.070371.070371.05987-25.009354.20
12232023.09.19 10:45s/l4010.101.070361.070361.05986-25.009329.20
12242023.09.19 10:45s/l4020.101.070321.070321.05982-25.009304.20
12252023.09.19 10:45s/l4090.101.070771.070771.06027-25.009279.20
12262023.09.19 10:45buy4120.101.070880.000000.00000
12272023.09.19 10:45modify4120.101.070881.068381.07888
12282023.09.19 11:00buy4130.101.070340.000000.00000
12292023.09.19 11:00modify4130.101.070341.067841.07834
12302023.09.19 11:15buy4140.101.070470.000000.00000
12312023.09.19 11:15modify4140.101.070471.067971.07847
12322023.09.19 11:30buy4150.101.070740.000000.00000
12332023.09.19 11:30modify4150.101.070741.068241.07874
12342023.09.19 11:45buy4160.101.070950.000000.00000
12352023.09.19 11:45modify4160.101.070951.068451.07895
12362023.09.19 12:00buy4170.101.071160.000000.00000
12372023.09.19 12:00modify4170.101.071161.068661.07916
12382023.09.19 12:15buy4180.101.071830.000000.00000
12392023.09.19 12:15modify4180.101.071831.069331.07983
12402023.09.19 12:30buy4190.101.071710.000000.00000
12412023.09.19 12:30modify4190.101.071711.069211.07971
12422023.09.19 12:45close4190.101.069651.069211.07971-20.609258.60
12432023.09.19 12:45close4180.101.069651.069331.07983-21.809236.80
12442023.09.19 12:45close4170.101.069651.068661.07916-15.109221.70
12452023.09.19 12:45close4160.101.069651.068451.07895-13.009208.70
12462023.09.19 12:45close4150.101.069651.068241.07874-10.909197.80
12472023.09.19 12:45close4140.101.069651.067971.07847-8.209189.60
12482023.09.19 12:45close4130.101.069651.067841.07834-6.909182.70
12492023.09.19 12:45close4120.101.069651.068381.07888-12.309170.40
12502023.09.19 12:45close4110.101.069651.067261.07776-1.109169.30
12512023.09.19 12:45close4100.101.069651.066761.077263.909173.20
12522023.09.19 12:45close4080.101.069651.066551.077056.009179.20
12532023.09.19 12:45close4070.101.069651.066441.076947.109186.30
12542023.09.19 12:45close4060.101.069651.066401.076907.509193.80
12552023.09.19 12:45close4050.101.069651.066591.077095.609199.40
12562023.09.19 12:45close4040.101.069651.067031.077531.209200.60
12572023.09.19 12:45close4030.101.069651.067211.07771-0.609200.00
12582023.09.20 01:15buy4200.101.068780.000000.00000
12592023.09.20 01:15modify4200.101.068781.066281.07678
12602023.09.20 01:30buy4210.101.068800.000000.00000
12612023.09.20 01:30modify4210.101.068801.066301.07680
12622023.09.20 01:45buy4220.101.068810.000000.00000
12632023.09.20 01:45modify4220.101.068811.066311.07681
12642023.09.20 02:00buy4230.101.068930.000000.00000
12652023.09.20 02:00modify4230.101.068931.066431.07693
12662023.09.20 02:15buy4240.101.069260.000000.00000
12672023.09.20 02:15modify4240.101.069261.066761.07726
12682023.09.20 02:30buy4250.101.068880.000000.00000
12692023.09.20 02:30modify4250.101.068881.066381.07688
12702023.09.20 02:45buy4260.101.068840.000000.00000
12712023.09.20 02:45modify4260.101.068841.066341.07684
12722023.09.20 04:45sell4270.101.067830.000000.00000
12732023.09.20 04:45modify4270.101.067831.070331.05983
12742023.09.20 05:00sell4280.101.067850.000000.00000
12752023.09.20 05:00modify4280.101.067851.070351.05985
12762023.09.20 05:15sell4290.101.067920.000000.00000
12772023.09.20 05:15modify4290.101.067921.070421.05992
12782023.09.20 06:15buy4300.101.068920.000000.00000
12792023.09.20 06:15modify4300.101.068921.066421.07692
12802023.09.20 06:30buy4310.101.069340.000000.00000
12812023.09.20 06:30modify4310.101.069341.066841.07734
12822023.09.20 06:45buy4320.101.069540.000000.00000
12832023.09.20 06:45modify4320.101.069541.067041.07754
12842023.09.20 07:00buy4330.101.068470.000000.00000
12852023.09.20 07:00modify4330.101.068471.065971.07647
12862023.09.20 07:15sell4340.101.067650.000000.00000
12872023.09.20 07:15modify4340.101.067651.070151.05965
12882023.09.20 07:30sell4350.101.068020.000000.00000
12892023.09.20 07:30modify4350.101.068021.070521.06002
12902023.09.20 07:45buy4360.101.069260.000000.00000
12912023.09.20 07:45modify4360.101.069261.066761.07726
12922023.09.20 08:00buy4370.101.069340.000000.00000
12932023.09.20 08:00modify4370.101.069341.066841.07734
12942023.09.20 08:15buy4380.101.069310.000000.00000
12952023.09.20 08:15modify4380.101.069311.066811.07731
12962023.09.20 08:30buy4390.101.069640.000000.00000
12972023.09.20 08:30modify4390.101.069641.067141.07764
12982023.09.20 08:45buy4400.101.069690.000000.00000
12992023.09.20 08:45modify4400.101.069691.067191.07769
13002023.09.20 09:00buy4410.101.069920.000000.00000
13012023.09.20 09:00modify4410.101.069921.067421.07792
13022023.09.20 09:15s/l4340.101.070151.070151.05965-25.009175.00
13032023.09.20 09:15buy4420.101.070170.000000.00000
13042023.09.20 09:15modify4420.101.070171.067671.07817
13052023.09.20 09:30buy4430.101.069710.000000.00000
13062023.09.20 09:30modify4430.101.069711.067211.07771
13072023.09.20 09:45buy4440.101.069880.000000.00000
13082023.09.20 09:45modify4440.101.069881.067381.07788
13092023.09.20 10:00buy4450.101.070170.000000.00000
13102023.09.20 10:00modify4450.101.070171.067671.07817
13112023.09.20 10:15s/l4270.101.070331.070331.05983-25.009150.00
13122023.09.20 10:15s/l4280.101.070351.070351.05985-25.009125.00
13132023.09.20 10:15s/l4290.101.070421.070421.05992-25.009100.00
13142023.09.20 10:15s/l4350.101.070521.070521.06002-25.009075.00
13152023.09.20 10:15buy4460.101.070430.000000.00000
13162023.09.20 10:15modify4460.101.070431.067931.07843
13172023.09.20 10:30buy4470.101.070300.000000.00000
13182023.09.20 10:30modify4470.101.070301.067801.07830
13192023.09.20 10:45buy4480.101.070410.000000.00000
13202023.09.20 10:45modify4480.101.070411.067911.07841
13212023.09.20 11:00buy4490.101.070610.000000.00000
13222023.09.20 11:00modify4490.101.070611.068111.07861
13232023.09.20 11:15buy4500.101.070230.000000.00000
13242023.09.20 11:15modify4500.101.070231.067731.07823
13252023.09.20 11:30buy4510.101.070250.000000.00000
13262023.09.20 11:30modify4510.101.070251.067751.07825
13272023.09.20 11:45buy4520.101.070520.000000.00000
13282023.09.20 11:45modify4520.101.070521.068021.07852
13292023.09.20 12:00buy4530.101.070440.000000.00000
13302023.09.20 12:00modify4530.101.070441.067941.07844
13312023.09.20 13:15close4530.101.070921.067941.078444.809079.80
13322023.09.20 13:15close4520.101.070921.068021.078524.009083.80
13332023.09.20 13:15close4510.101.070921.067751.078256.709090.50
13342023.09.20 13:15close4500.101.070921.067731.078236.909097.40
13352023.09.20 13:15close4490.101.070921.068111.078613.109100.50
13362023.09.20 13:15close4480.101.070921.067911.078415.109105.60
13372023.09.20 13:15close4470.101.070921.067801.078306.209111.80
13382023.09.20 13:15close4460.101.070921.067931.078434.909116.70
13392023.09.20 13:15close4450.101.070921.067671.078177.509124.20
13402023.09.20 13:15close4440.101.070921.067381.0778810.409134.60
13412023.09.20 13:15close4430.101.070921.067211.0777112.109146.70
13422023.09.20 13:15close4420.101.070921.067671.078177.509154.20
13432023.09.20 13:15close4410.101.070921.067421.0779210.009164.20
13442023.09.20 13:15close4400.101.070921.067191.0776912.309176.50
13452023.09.20 13:15close4390.101.070921.067141.0776412.809189.30
13462023.09.20 13:15close4380.101.070921.066811.0773116.109205.40
13472023.09.20 13:15close4370.101.070921.066841.0773415.809221.20
13482023.09.20 13:15close4360.101.070921.066761.0772616.609237.80
13492023.09.20 13:15close4330.101.070921.065971.0764724.509262.30
13502023.09.20 13:15close4320.101.070921.067041.0775413.809276.10
13512023.09.20 13:15close4310.101.070921.066841.0773415.809291.90
13522023.09.20 13:15close4300.101.070921.066421.0769220.009311.90
13532023.09.20 13:15close4260.101.070921.066341.0768420.809332.70
13542023.09.20 13:15close4250.101.070921.066381.0768820.409353.10
13552023.09.20 13:15close4240.101.070921.066761.0772616.609369.70
13562023.09.20 13:15close4230.101.070921.066431.0769319.909389.60
13572023.09.20 13:15close4220.101.070921.066311.0768121.109410.70
13582023.09.20 13:15close4210.101.070921.066301.0768021.209431.90
13592023.09.20 13:15close4200.101.070921.066281.0767821.409453.30
13602023.09.21 01:00sell4540.101.063120.000000.00000
13612023.09.21 01:00modify4540.101.063121.065621.05512
13622023.09.21 01:15sell4550.101.063220.000000.00000
13632023.09.21 01:15modify4550.101.063221.065721.05522
13642023.09.21 01:30sell4560.101.063640.000000.00000
13652023.09.21 01:30modify4560.101.063641.066141.05564
13662023.09.21 01:45sell4570.101.063670.000000.00000
13672023.09.21 01:45modify4570.101.063671.066171.05567
13682023.09.21 02:00sell4580.101.063730.000000.00000
13692023.09.21 02:00modify4580.101.063731.066231.05573
13702023.09.21 02:15sell4590.101.063880.000000.00000
13712023.09.21 02:15modify4590.101.063881.066381.05588
13722023.09.21 02:30sell4600.101.063330.000000.00000
13732023.09.21 02:30modify4600.101.063331.065831.05533
13742023.09.21 02:45sell4610.101.061990.000000.00000
13752023.09.21 02:45modify4610.101.061991.064491.05399
13762023.09.21 03:00sell4620.101.062740.000000.00000
13772023.09.21 03:00modify4620.101.062741.065241.05474
13782023.09.21 03:15sell4630.101.063120.000000.00000
13792023.09.21 03:15modify4630.101.063121.065621.05512
13802023.09.21 03:30sell4640.101.063470.000000.00000
13812023.09.21 03:30modify4640.101.063471.065971.05547
13822023.09.21 04:00sell4650.101.063660.000000.00000
13832023.09.21 04:00modify4650.101.063661.066161.05566
13842023.09.21 05:30sell4660.101.063540.000000.00000
13852023.09.21 05:30modify4660.101.063541.066041.05554
13862023.09.21 05:45sell4670.101.063630.000000.00000
13872023.09.21 05:45modify4670.101.063631.066131.05563
13882023.09.21 06:15s/l4610.101.064491.064491.05399-25.009428.30
13892023.09.21 07:00s/l4540.101.065621.065621.05512-25.009403.30
13902023.09.21 07:00s/l4550.101.065721.065721.05522-25.009378.30
13912023.09.21 07:00s/l4620.101.065241.065241.05474-25.009353.30
13922023.09.21 07:00s/l4630.101.065621.065621.05512-25.009328.30
13932023.09.21 07:00buy4680.101.065310.000000.00000
13942023.09.21 07:00modify4680.101.065311.062811.07331
13952023.09.21 07:30buy4690.101.064720.000000.00000
13962023.09.21 07:30modify4690.101.064721.062221.07272
13972023.09.21 07:45s/l4600.101.065831.065831.05533-25.009303.30
13982023.09.21 07:45s/l4640.101.065971.065971.05547-25.009278.30
13992023.09.21 07:45buy4700.101.064980.000000.00000
14002023.09.21 07:45modify4700.101.064981.062481.07298
14012023.09.21 08:00s/l4660.101.066041.066041.05554-25.009253.30
14022023.09.21 08:00buy4710.101.065810.000000.00000
14032023.09.21 08:00modify4710.101.065811.063311.07381
14042023.09.21 08:15s/l4560.101.066141.066141.05564-25.009228.30
14052023.09.21 08:15s/l4570.101.066171.066171.05567-25.009203.30
14062023.09.21 08:15s/l4580.101.066231.066231.05573-25.009178.30
14072023.09.21 08:15s/l4590.101.066381.066381.05588-25.009153.30
14082023.09.21 08:15s/l4650.101.066161.066161.05566-25.009128.30
14092023.09.21 08:15s/l4670.101.066131.066131.05563-25.009103.30
14102023.09.21 08:15buy4720.101.066040.000000.00000
14112023.09.21 08:15modify4720.101.066041.063541.07404
14122023.09.21 08:30buy4730.101.066050.000000.00000
14132023.09.21 08:30modify4730.101.066051.063551.07405
14142023.09.21 08:45buy4740.101.065640.000000.00000
14152023.09.21 08:45modify4740.101.065641.063141.07364
14162023.09.21 09:00buy4750.101.065850.000000.00000
14172023.09.21 09:00modify4750.101.065851.063351.07385
14182023.09.21 09:15buy4760.101.066560.000000.00000
14192023.09.21 09:15modify4760.101.066561.064061.07456
14202023.09.21 09:30buy4770.101.066150.000000.00000
14212023.09.21 09:30modify4770.101.066151.063651.07415
14222023.09.21 09:45buy4780.101.066430.000000.00000
14232023.09.21 09:45modify4780.101.066431.063931.07443
14242023.09.21 10:15close4780.101.065211.063931.07443-12.209091.10
14252023.09.21 10:15close4770.101.065211.063651.07415-9.409081.70
14262023.09.21 10:15close4760.101.065211.064061.07456-13.509068.20
14272023.09.21 10:15close4750.101.065211.063351.07385-6.409061.80
14282023.09.21 10:15close4740.101.065211.063141.07364-4.309057.50
14292023.09.21 10:15close4730.101.065211.063551.07405-8.409049.10
14302023.09.21 10:15close4720.101.065211.063541.07404-8.309040.80
14312023.09.21 10:15close4710.101.065211.063311.07381-6.009034.80
14322023.09.21 10:15close4700.101.065211.062481.072982.309037.10
14332023.09.21 10:15close4690.101.065211.062221.072724.909042.00
14342023.09.21 10:15close4680.101.065211.062811.07331-1.009041.00
14352023.09.22 01:00sell4790.101.065740.000000.00000
14362023.09.22 01:00modify4790.101.065741.068241.05774
14372023.09.22 01:15sell4800.101.064900.000000.00000
14382023.09.22 01:15modify4800.101.064901.067401.05690
14392023.09.22 01:30sell4810.101.064590.000000.00000
14402023.09.22 01:30modify4810.101.064591.067091.05659
14412023.09.22 01:45sell4820.101.064110.000000.00000
14422023.09.22 01:45modify4820.101.064111.066611.05611
14432023.09.22 02:00sell4830.101.064320.000000.00000
14442023.09.22 02:00modify4830.101.064321.066821.05632
14452023.09.22 02:15sell4840.101.064800.000000.00000
14462023.09.22 02:15modify4840.101.064801.067301.05680
14472023.09.22 02:30sell4850.101.064840.000000.00000
14482023.09.22 02:30modify4850.101.064841.067341.05684
14492023.09.22 02:45sell4860.101.064860.000000.00000
14502023.09.22 02:45modify4860.101.064861.067361.05686
14512023.09.22 03:00sell4870.101.064780.000000.00000
14522023.09.22 03:00modify4870.101.064781.067281.05678
14532023.09.22 06:00sell4880.101.064910.000000.00000
14542023.09.22 06:00modify4880.101.064911.067411.05691
14552023.09.22 06:15sell4890.101.064940.000000.00000
14562023.09.22 06:15modify4890.101.064941.067441.05694
14572023.09.22 06:30sell4900.101.065310.000000.00000
14582023.09.22 06:30modify4900.101.065311.067811.05731
14592023.09.22 07:15s/l4820.101.066611.066611.05611-25.009016.00
14602023.09.22 07:15s/l4830.101.066821.066821.05632-25.008991.00
14612023.09.22 07:15buy4910.101.066770.000000.00000
14622023.09.22 07:15modify4910.101.066771.064271.07477
14632023.09.22 07:30s/l4910.101.064271.064271.07477-25.008966.00
14642023.09.22 07:30sell4920.101.062280.000000.00000
14652023.09.22 07:30modify4920.101.062281.064781.05428
14662023.09.22 07:45s/l4920.101.064781.064781.05428-25.008941.00
14672023.09.22 07:45sell4930.101.064390.000000.00000
14682023.09.22 07:45modify4930.101.064391.066891.05639
14692023.09.22 08:00sell4940.101.064560.000000.00000
14702023.09.22 08:00modify4940.101.064561.067061.05656
14712023.09.22 08:15sell4950.101.064300.000000.00000
14722023.09.22 08:15modify4950.101.064301.066801.05630
14732023.09.22 08:30sell4960.101.064400.000000.00000
14742023.09.22 08:30modify4960.101.064401.066901.05640
14752023.09.22 09:30sell4970.101.063600.000000.00000
14762023.09.22 09:30modify4970.101.063601.066101.05560
14772023.09.22 09:45sell4980.101.063440.000000.00000
14782023.09.22 09:45modify4980.101.063441.065941.05544
14792023.09.22 10:00sell4990.101.063830.000000.00000
14802023.09.22 10:00modify4990.101.063831.066331.05583
14812023.09.22 10:15sell5000.101.064410.000000.00000
14822023.09.22 10:15modify5000.101.064411.066911.05641
14832023.09.22 10:30sell5010.101.063860.000000.00000
14842023.09.22 10:30modify5010.101.063861.066361.05586
14852023.09.22 10:45sell5020.101.063640.000000.00000
14862023.09.22 10:45modify5020.101.063641.066141.05564
14872023.09.22 11:00sell5030.101.063550.000000.00000
14882023.09.22 11:00modify5030.101.063551.066051.05555
14892023.09.22 12:00sell5040.101.063630.000000.00000
14902023.09.22 12:00modify5040.101.063631.066131.05563
14912023.09.22 12:30s/l4980.101.065941.065941.05544-25.008916.00
14922023.09.22 12:30close5040.101.066031.066131.05563-24.008892.00
14932023.09.22 12:30close5030.101.066031.066051.05555-24.808867.20
14942023.09.22 12:30close5020.101.066031.066141.05564-23.908843.30
14952023.09.22 12:30close5010.101.066031.066361.05586-21.708821.60
14962023.09.22 12:30close5000.101.066031.066911.05641-16.208805.40
14972023.09.22 12:30close4990.101.066031.066331.05583-22.008783.40
14982023.09.22 12:30close4970.101.066031.066101.05560-24.308759.10
14992023.09.22 12:30close4960.101.066031.066901.05640-16.308742.80
15002023.09.22 12:30close4950.101.066031.066801.05630-17.308725.50
15012023.09.22 12:30close4940.101.066031.067061.05656-14.708710.80
15022023.09.22 12:30close4930.101.066031.066891.05639-16.408694.40
15032023.09.22 12:30close4900.101.066031.067811.05731-7.208687.20
15042023.09.22 12:30close4890.101.066031.067441.05694-10.908676.30
15052023.09.22 12:30close4880.101.066031.067411.05691-11.208665.10
15062023.09.22 12:30close4870.101.066031.067281.05678-12.508652.60
15072023.09.22 12:30close4860.101.066031.067361.05686-11.708640.90
15082023.09.22 12:30close4850.101.066031.067341.05684-11.908629.00
15092023.09.22 12:30close4840.101.066031.067301.05680-12.308616.70
15102023.09.22 12:30close4810.101.066031.067091.05659-14.408602.30
15112023.09.22 12:30close4800.101.066031.067401.05690-11.308591.00
15122023.09.22 12:30close4790.101.066031.068241.05774-2.908588.10
15132023.09.25 01:00buy5050.101.065760.000000.00000
15142023.09.25 01:00modify5050.101.065761.063261.07376
15152023.09.25 01:15sell5060.101.064930.000000.00000
15162023.09.25 01:15modify5060.101.064931.067431.05693
15172023.09.25 02:00sell5070.101.064660.000000.00000
15182023.09.25 02:00modify5070.101.064661.067161.05666
15192023.09.25 02:15sell5080.101.064590.000000.00000
15202023.09.25 02:15modify5080.101.064591.067091.05659
15212023.09.25 02:30sell5090.101.064420.000000.00000
15222023.09.25 02:30modify5090.101.064421.066921.05642
15232023.09.25 03:00buy5100.101.065190.000000.00000
15242023.09.25 03:00modify5100.101.065191.062691.07319
15252023.09.25 03:15buy5110.101.065330.000000.00000
15262023.09.25 03:15modify5110.101.065331.062831.07333
15272023.09.25 03:30buy5120.101.065200.000000.00000
15282023.09.25 03:30modify5120.101.065201.062701.07320
15292023.09.25 03:45buy5130.101.065130.000000.00000
15302023.09.25 03:45modify5130.101.065131.062631.07313
15312023.09.25 04:00buy5140.101.065090.000000.00000
15322023.09.25 04:00modify5140.101.065091.062591.07309
15332023.09.25 04:45sell5150.101.064820.000000.00000
15342023.09.25 04:45modify5150.101.064821.067321.05682
15352023.09.25 05:45sell5160.101.064450.000000.00000
15362023.09.25 05:45modify5160.101.064451.066951.05645
15372023.09.25 06:00sell5170.101.064410.000000.00000
15382023.09.25 06:00modify5170.101.064411.066911.05641
15392023.09.25 06:15sell5180.101.064700.000000.00000
15402023.09.25 06:15modify5180.101.064701.067201.05670
15412023.09.25 06:30sell5190.101.064510.000000.00000
15422023.09.25 06:30modify5190.101.064511.067011.05651
15432023.09.25 06:45sell5200.101.064550.000000.00000
15442023.09.25 06:45modify5200.101.064551.067051.05655
15452023.09.25 07:00sell5210.101.064610.000000.00000
15462023.09.25 07:00modify5210.101.064611.067111.05661
15472023.09.25 07:15buy5220.101.065510.000000.00000
15482023.09.25 07:15modify5220.101.065511.063011.07351
15492023.09.25 07:30sell5230.101.064410.000000.00000
15502023.09.25 07:30modify5230.101.064411.066911.05641
15512023.09.25 07:45sell5240.101.063610.000000.00000
15522023.09.25 07:45modify5240.101.063611.066111.05561
15532023.09.25 08:00s/l5050.101.063261.063261.07376-25.008563.10
15542023.09.25 08:00sell5250.101.063790.000000.00000
15552023.09.25 08:00modify5250.101.063791.066291.05579
15562023.09.25 08:15sell5260.101.063570.000000.00000
15572023.09.25 08:15modify5260.101.063571.066071.05557
15582023.09.25 08:30s/l5220.101.063011.063011.07351-25.008538.10
15592023.09.25 08:30sell5270.101.062970.000000.00000
15602023.09.25 08:30modify5270.101.062971.065471.05497
15612023.09.25 08:45s/l5100.101.062691.062691.07319-25.008513.10
15622023.09.25 08:45s/l5110.101.062831.062831.07333-25.008488.10
15632023.09.25 08:45s/l5120.101.062701.062701.07320-25.008463.10
15642023.09.25 08:45sell5280.101.062740.000000.00000
15652023.09.25 08:45modify5280.101.062741.065241.05474
15662023.09.25 09:00s/l5130.101.062631.062631.07313-25.008438.10
15672023.09.25 09:00s/l5140.101.062591.062591.07309-25.008413.10
15682023.09.25 09:00sell5290.101.062570.000000.00000
15692023.09.25 09:00modify5290.101.062571.065071.05457
15702023.09.25 09:15sell5300.101.062530.000000.00000
15712023.09.25 09:15modify5300.101.062531.065031.05453
15722023.09.25 09:30sell5310.101.063000.000000.00000
15732023.09.25 09:30modify5310.101.063001.065501.05500
15742023.09.25 09:45sell5320.101.063210.000000.00000
15752023.09.25 09:45modify5320.101.063211.065711.05521
15762023.09.25 10:00sell5330.101.063470.000000.00000
15772023.09.25 10:00modify5330.101.063471.065971.05547
15782023.09.25 12:15sell5340.101.063160.000000.00000
15792023.09.25 12:15modify5340.101.063161.065661.05516
15802023.09.25 12:30sell5350.101.062760.000000.00000
15812023.09.25 12:30modify5350.101.062761.065261.05476
15822023.09.25 12:45sell5360.101.062280.000000.00000
15832023.09.25 12:45modify5360.101.062281.064781.05428
15842023.09.25 13:00sell5370.101.062210.000000.00000
15852023.09.25 13:00modify5370.101.062211.064711.05421
15862023.09.25 13:15close5370.101.061211.064711.0542110.008423.10
15872023.09.25 13:15close5360.101.061211.064781.0542810.708433.80
15882023.09.25 13:15close5350.101.061211.065261.0547615.508449.30
15892023.09.25 13:15close5340.101.061211.065661.0551619.508468.80
15902023.09.25 13:15close5330.101.061211.065971.0554722.608491.40
15912023.09.25 13:15close5320.101.061211.065711.0552120.008511.40
15922023.09.25 13:15close5310.101.061211.065501.0550017.908529.30
15932023.09.25 13:15close5300.101.061211.065031.0545313.208542.50
15942023.09.25 13:15close5290.101.061211.065071.0545713.608556.10
15952023.09.25 13:15close5280.101.061211.065241.0547415.308571.40
15962023.09.25 13:15close5270.101.061211.065471.0549717.608589.00
15972023.09.25 13:15close5260.101.061211.066071.0555723.608612.60
15982023.09.25 13:15close5250.101.061211.066291.0557925.808638.40
15992023.09.25 13:15close5240.101.061211.066111.0556124.008662.40
16002023.09.25 13:15close5230.101.061211.066911.0564132.008694.40
16012023.09.25 13:15close5210.101.061211.067111.0566134.008728.40
16022023.09.25 13:15close5200.101.061211.067051.0565533.408761.80
16032023.09.25 13:15close5190.101.061211.067011.0565133.008794.80
16042023.09.25 13:15close5180.101.061211.067201.0567034.908829.70
16052023.09.25 13:15close5170.101.061211.066911.0564132.008861.70
16062023.09.25 13:15close5160.101.061211.066951.0564532.408894.10
16072023.09.25 13:15close5150.101.061211.067321.0568236.108930.20
16082023.09.25 13:15close5090.101.061211.066921.0564232.108962.30
16092023.09.25 13:15close5080.101.061211.067091.0565933.808996.10
16102023.09.25 13:15close5070.101.061211.067161.0566634.509030.60
16112023.09.25 13:15close5060.101.061211.067431.0569337.209067.80
16122023.09.26 01:00sell5380.101.058430.000000.00000
16132023.09.26 01:00modify5380.101.058431.060931.05043
16142023.09.26 01:15sell5390.101.058610.000000.00000
16152023.09.26 01:15modify5390.101.058611.061111.05061
16162023.09.26 01:30sell5400.101.058680.000000.00000
16172023.09.26 01:30modify5400.101.058681.061181.05068
16182023.09.26 01:45sell5410.101.058570.000000.00000
16192023.09.26 01:45modify5410.101.058571.061071.05057
16202023.09.26 02:00sell5420.101.058620.000000.00000
16212023.09.26 02:00modify5420.101.058621.061121.05062
16222023.09.26 02:15sell5430.101.058310.000000.00000
16232023.09.26 02:15modify5430.101.058311.060811.05031
16242023.09.26 03:00sell5440.101.058000.000000.00000
16252023.09.26 03:00modify5440.101.058001.060501.05000
16262023.09.26 03:15sell5450.101.058000.000000.00000
16272023.09.26 03:15modify5450.101.058001.060501.05000
16282023.09.26 03:30sell5460.101.058360.000000.00000
16292023.09.26 03:30modify5460.101.058361.060861.05036
16302023.09.26 03:45sell5470.101.058520.000000.00000
16312023.09.26 03:45modify5470.101.058521.061021.05052
16322023.09.26 04:15sell5480.101.058480.000000.00000
16332023.09.26 04:15modify5480.101.058481.060981.05048
16342023.09.26 04:30sell5490.101.058660.000000.00000
16352023.09.26 04:30modify5490.101.058661.061161.05066
16362023.09.26 05:00buy5500.101.059540.000000.00000
16372023.09.26 05:00modify5500.101.059541.057041.06754
16382023.09.26 05:30sell5510.101.058420.000000.00000
16392023.09.26 05:30modify5510.101.058421.060921.05042
16402023.09.26 05:45sell5520.101.058480.000000.00000
16412023.09.26 05:45modify5520.101.058481.060981.05048
16422023.09.26 06:30sell5530.101.058060.000000.00000
16432023.09.26 06:30modify5530.101.058061.060561.05006
16442023.09.26 06:45sell5540.101.057750.000000.00000
16452023.09.26 06:45modify5540.101.057751.060251.04975
16462023.09.26 07:00sell5550.101.057150.000000.00000
16472023.09.26 07:00modify5550.101.057151.059651.04915
16482023.09.26 07:15s/l5500.101.057041.057041.06754-25.009042.80
16492023.09.26 07:15sell5560.101.057050.000000.00000
16502023.09.26 07:15modify5560.101.057051.059551.04905
16512023.09.26 07:30sell5570.101.058140.000000.00000
16522023.09.26 07:30modify5570.101.058141.060641.05014
16532023.09.26 08:15s/l5560.101.059551.059551.04905-25.009017.80
16542023.09.26 08:15buy5580.101.059360.000000.00000
16552023.09.26 08:15modify5580.101.059361.056861.06736
16562023.09.26 08:30s/l5540.101.060251.060251.04975-25.008992.80
16572023.09.26 08:30s/l5550.101.059651.059651.04915-25.008967.80
16582023.09.26 08:30buy5590.101.060030.000000.00000
16592023.09.26 08:30modify5590.101.060031.057531.06803
16602023.09.26 08:45buy5600.101.059950.000000.00000
16612023.09.26 08:45modify5600.101.059951.057451.06795
16622023.09.26 09:00buy5610.101.059890.000000.00000
16632023.09.26 09:00modify5610.101.059891.057391.06789
16642023.09.26 09:15buy5620.101.060160.000000.00000
16652023.09.26 09:15modify5620.101.060161.057661.06816
16662023.09.26 09:30close5620.101.060041.057661.06816-1.208966.60
16672023.09.26 09:30close5610.101.060041.057391.067891.508968.10
16682023.09.26 09:30close5600.101.060041.057451.067950.908969.00
16692023.09.26 09:30close5590.101.060041.057531.068030.108969.10
16702023.09.26 09:30close5580.101.060041.056861.067366.808975.90
16712023.09.26 09:30close5570.101.060341.060641.05014-22.008953.90
16722023.09.26 09:30close5530.101.060341.060561.05006-22.808931.10
16732023.09.26 09:30close5520.101.060341.060981.05048-18.608912.50
16742023.09.26 09:30close5510.101.060341.060921.05042-19.208893.30
16752023.09.26 09:30close5490.101.060341.061161.05066-16.808876.50
16762023.09.26 09:30close5480.101.060341.060981.05048-18.608857.90
16772023.09.26 09:30close5470.101.060341.061021.05052-18.208839.70
16782023.09.26 09:30close5460.101.060341.060861.05036-19.808819.90
16792023.09.26 09:30close5450.101.060341.060501.05000-23.408796.50
16802023.09.26 09:30close5440.101.060341.060501.05000-23.408773.10
16812023.09.26 09:30close5430.101.060341.060811.05031-20.308752.80
16822023.09.26 09:30close5420.101.060341.061121.05062-17.208735.60
16832023.09.26 09:30close5410.101.060341.061071.05057-17.708717.90
16842023.09.26 09:30close5400.101.060341.061181.05068-16.608701.30
16852023.09.26 09:30close5390.101.060341.061111.05061-17.308684.00
16862023.09.26 09:30close5380.101.060341.060931.05043-19.108664.90
16872023.09.27 01:00sell5630.101.055980.000000.00000
16882023.09.27 01:00modify5630.101.055981.058481.04798
16892023.09.27 01:15sell5640.101.056110.000000.00000
16902023.09.27 01:15modify5640.101.056111.058611.04811
16912023.09.27 02:15sell5650.101.056350.000000.00000
16922023.09.27 02:15modify5650.101.056351.058851.04835
16932023.09.27 03:30sell5660.101.056440.000000.00000
16942023.09.27 03:30modify5660.101.056441.058941.04844
16952023.09.27 03:45sell5670.101.056300.000000.00000
16962023.09.27 03:45modify5670.101.056301.058801.04830
16972023.09.27 04:00sell5680.101.056190.000000.00000
16982023.09.27 04:00modify5680.101.056191.058691.04819
16992023.09.27 04:15sell5690.101.055950.000000.00000
17002023.09.27 04:15modify5690.101.055951.058451.04795
17012023.09.27 04:30sell5700.101.055880.000000.00000
17022023.09.27 04:30modify5700.101.055881.058381.04788
17032023.09.27 04:45sell5710.101.055840.000000.00000
17042023.09.27 04:45modify5710.101.055841.058341.04784
17052023.09.27 05:00sell5720.101.056000.000000.00000
17062023.09.27 05:00modify5720.101.056001.058501.04800
17072023.09.27 05:15sell5730.101.055750.000000.00000
17082023.09.27 05:15modify5730.101.055751.058251.04775
17092023.09.27 05:30sell5740.101.055920.000000.00000
17102023.09.27 05:30modify5740.101.055921.058421.04792
17112023.09.27 07:00buy5750.101.057220.000000.00000
17122023.09.27 07:00modify5750.101.057221.054721.06522
17132023.09.27 07:30buy5760.101.057520.000000.00000
17142023.09.27 07:30modify5760.101.057521.055021.06552
17152023.09.27 07:45buy5770.101.057080.000000.00000
17162023.09.27 07:45modify5770.101.057081.054581.06508
17172023.09.27 08:00buy5780.101.056830.000000.00000
17182023.09.27 08:00modify5780.101.056831.054331.06483
17192023.09.27 08:15buy5790.101.056800.000000.00000
17202023.09.27 08:15modify5790.101.056801.054301.06480
17212023.09.27 08:30buy5800.101.057100.000000.00000
17222023.09.27 08:30modify5800.101.057101.054601.06510
17232023.09.27 08:45sell5810.101.056600.000000.00000
17242023.09.27 08:45modify5810.101.056601.059101.04860
17252023.09.27 09:00sell5820.101.055970.000000.00000
17262023.09.27 09:00modify5820.101.055971.058471.04797
17272023.09.27 09:15sell5830.101.055600.000000.00000
17282023.09.27 09:15modify5830.101.055601.058101.04760
17292023.09.27 09:30sell5840.101.055680.000000.00000
17302023.09.27 09:30modify5840.101.055681.058181.04768
17312023.09.27 09:45sell5850.101.055400.000000.00000
17322023.09.27 09:45modify5850.101.055401.057901.04740
17332023.09.27 10:00sell5860.101.055980.000000.00000
17342023.09.27 10:00modify5860.101.055981.058481.04798
17352023.09.27 10:15sell5870.101.055840.000000.00000
17362023.09.27 10:15modify5870.101.055841.058341.04784
17372023.09.27 10:30sell5880.101.055790.000000.00000
17382023.09.27 10:30modify5880.101.055791.058291.04779
17392023.09.27 10:45sell5890.101.055570.000000.00000
17402023.09.27 10:45modify5890.101.055571.058071.04757
17412023.09.27 11:00sell5900.101.055410.000000.00000
17422023.09.27 11:00modify5900.101.055411.057911.04741
17432023.09.27 11:15s/l5760.101.055021.055021.06552-25.008639.90
17442023.09.27 11:15sell5910.101.054870.000000.00000
17452023.09.27 11:15modify5910.101.054871.057371.04687
17462023.09.27 11:30s/l5750.101.054721.054721.06522-25.008614.90
17472023.09.27 11:30s/l5770.101.054581.054581.06508-25.008589.90
17482023.09.27 11:30s/l5780.101.054331.054331.06483-25.008564.90
17492023.09.27 11:30s/l5790.101.054301.054301.06480-25.008539.90
17502023.09.27 11:30s/l5800.101.054601.054601.06510-25.008514.90
17512023.09.27 11:30sell5920.101.053850.000000.00000
17522023.09.27 11:30modify5920.101.053851.056351.04585
17532023.09.27 11:45sell5930.101.053860.000000.00000
17542023.09.27 11:45modify5930.101.053861.056361.04586
17552023.09.27 12:00sell5940.101.053950.000000.00000
17562023.09.27 12:00modify5940.101.053951.056451.04595
17572023.09.27 12:15close5940.101.054071.056451.04595-1.208513.70
17582023.09.27 12:15close5930.101.054071.056361.04586-2.108511.60
17592023.09.27 12:15close5920.101.054071.056351.04585-2.208509.40
17602023.09.27 12:15close5910.101.054071.057371.046878.008517.40
17612023.09.27 12:15close5900.101.054071.057911.0474113.408530.80
17622023.09.27 12:15close5890.101.054071.058071.0475715.008545.80
17632023.09.27 12:15close5880.101.054071.058291.0477917.208563.00
17642023.09.27 12:15close5870.101.054071.058341.0478417.708580.70
17652023.09.27 12:15close5860.101.054071.058481.0479819.108599.80
17662023.09.27 12:15close5850.101.054071.057901.0474013.308613.10
17672023.09.27 12:15close5840.101.054071.058181.0476816.108629.20
17682023.09.27 12:15close5830.101.054071.058101.0476015.308644.50
17692023.09.27 12:15close5820.101.054071.058471.0479719.008663.50
17702023.09.27 12:15close5810.101.054071.059101.0486025.308688.80
17712023.09.27 12:15close5740.101.054071.058421.0479218.508707.30
17722023.09.27 12:15close5730.101.054071.058251.0477516.808724.10
17732023.09.27 12:15close5720.101.054071.058501.0480019.308743.40
17742023.09.27 12:15close5710.101.054071.058341.0478417.708761.10
17752023.09.27 12:15close5700.101.054071.058381.0478818.108779.20
17762023.09.27 12:15close5690.101.054071.058451.0479518.808798.00
17772023.09.27 12:15close5680.101.054071.058691.0481921.208819.20
17782023.09.27 12:15close5670.101.054071.058801.0483022.308841.50
17792023.09.27 12:15close5660.101.054071.058941.0484423.708865.20
17802023.09.27 12:15close5650.101.054071.058851.0483522.808888.00
17812023.09.27 12:15close5640.101.054071.058611.0481120.408908.40
17822023.09.27 12:15close5630.101.054071.058481.0479819.108927.50
17832023.09.28 01:00buy5950.101.051820.000000.00000
17842023.09.28 01:00modify5950.101.051821.049321.05982
17852023.09.28 01:15buy5960.101.051870.000000.00000
17862023.09.28 01:15modify5960.101.051871.049371.05987
17872023.09.28 01:30buy5970.101.051620.000000.00000
17882023.09.28 01:30modify5970.101.051621.049121.05962
17892023.09.28 01:45buy5980.101.051370.000000.00000
17902023.09.28 01:45modify5980.101.051371.048871.05937
17912023.09.28 02:00buy5990.101.051360.000000.00000
17922023.09.28 02:00modify5990.101.051361.048861.05936
17932023.09.28 02:15sell6000.101.050680.000000.00000
17942023.09.28 02:15modify6000.101.050681.053181.04268
17952023.09.28 02:30sell6010.101.050350.000000.00000
17962023.09.28 02:30modify6010.101.050351.052851.04235
17972023.09.28 02:45sell6020.101.050100.000000.00000
17982023.09.28 02:45modify6020.101.050101.052601.04210
17992023.09.28 03:00sell6030.101.049950.000000.00000
18002023.09.28 03:00modify6030.101.049951.052451.04195
18012023.09.28 03:15sell6040.101.049950.000000.00000
18022023.09.28 03:15modify6040.101.049951.052451.04195
18032023.09.28 04:15sell6050.101.049930.000000.00000
18042023.09.28 04:15modify6050.101.049931.052431.04193
18052023.09.28 04:30sell6060.101.050000.000000.00000
18062023.09.28 04:30modify6060.101.050001.052501.04200
18072023.09.28 05:15buy6070.101.050980.000000.00000
18082023.09.28 05:15modify6070.101.050981.048481.05898
18092023.09.28 05:30buy6080.101.051050.000000.00000
18102023.09.28 05:30modify6080.101.051051.048551.05905
18112023.09.28 05:45buy6090.101.050880.000000.00000
18122023.09.28 05:45modify6090.101.050881.048381.05888
18132023.09.28 06:00buy6100.101.051170.000000.00000
18142023.09.28 06:00modify6100.101.051171.048671.05917
18152023.09.28 06:45s/l5960.101.049371.049371.05987-25.008902.50
18162023.09.28 06:45sell6110.101.049380.000000.00000
18172023.09.28 06:45modify6110.101.049381.051881.04138
18182023.09.28 07:00s/l5950.101.049321.049321.05982-25.008877.50
18192023.09.28 07:00s/l5970.101.049121.049121.05962-25.008852.50
18202023.09.28 07:00sell6120.101.049520.000000.00000
18212023.09.28 07:00modify6120.101.049521.052021.04152
18222023.09.28 07:15buy6130.101.051350.000000.00000
18232023.09.28 07:15modify6130.101.051351.048851.05935
18242023.09.28 07:30s/l6110.101.051881.051881.04138-25.008827.50
18252023.09.28 07:30s/l6120.101.052021.052021.04152-25.008802.50
18262023.09.28 08:15buy6140.101.051950.000000.00000
18272023.09.28 08:15modify6140.101.051951.049451.05995
18282023.09.28 08:30s/l6020.101.052601.052601.04210-25.008777.50
18292023.09.28 08:30s/l6030.101.052451.052451.04195-25.008752.50
18302023.09.28 08:30s/l6040.101.052451.052451.04195-25.008727.50
18312023.09.28 08:30s/l6050.101.052431.052431.04193-25.008702.50
18322023.09.28 08:30s/l6060.101.052501.052501.04200-25.008677.50
18332023.09.28 08:30buy6150.101.051920.000000.00000
18342023.09.28 08:30modify6150.101.051921.049421.05992
18352023.09.28 08:45buy6160.101.052130.000000.00000
18362023.09.28 08:45modify6160.101.052131.049631.06013
18372023.09.28 09:00buy6170.101.051990.000000.00000
18382023.09.28 09:00modify6170.101.051991.049491.05999
18392023.09.28 09:15buy6180.101.052260.000000.00000
18402023.09.28 09:15modify6180.101.052261.049761.06026
18412023.09.28 09:30s/l6010.101.052851.052851.04235-25.008652.50
18422023.09.28 09:30buy6190.101.052930.000000.00000
18432023.09.28 09:30modify6190.101.052931.050431.06093
18442023.09.28 09:45s/l6000.101.053181.053181.04268-25.008627.50
18452023.09.28 09:45buy6200.101.053830.000000.00000
18462023.09.28 09:45modify6200.101.053831.051331.06183
18472023.09.28 10:00buy6210.101.054230.000000.00000
18482023.09.28 10:00modify6210.101.054231.051731.06223
18492023.09.28 10:15buy6220.101.054270.000000.00000
18502023.09.28 10:15modify6220.101.054271.051771.06227
18512023.09.28 10:30buy6230.101.053570.000000.00000
18522023.09.28 10:30modify6230.101.053571.051071.06157
18532023.09.28 10:45buy6240.101.053680.000000.00000
18542023.09.28 10:45modify6240.101.053681.051181.06168
18552023.09.28 11:00buy6250.101.054280.000000.00000
18562023.09.28 11:00modify6250.101.054281.051781.06228
18572023.09.28 11:15buy6260.101.054320.000000.00000
18582023.09.28 11:15modify6260.101.054321.051821.06232
18592023.09.28 11:30buy6270.101.054350.000000.00000
18602023.09.28 11:30modify6270.101.054351.051851.06235
18612023.09.28 11:45buy6280.101.054950.000000.00000
18622023.09.28 11:45modify6280.101.054951.052451.06295
18632023.09.28 12:00buy6290.101.054420.000000.00000
18642023.09.28 12:00modify6290.101.054421.051921.06242
18652023.09.28 12:15buy6300.101.053920.000000.00000
18662023.09.28 12:15modify6300.101.053921.051421.06192
18672023.09.28 12:30buy6310.101.054000.000000.00000
18682023.09.28 12:30modify6310.101.054001.051501.06200
18692023.09.28 13:00s/l6250.101.051781.051781.06228-25.008602.50
18702023.09.28 13:00s/l6260.101.051821.051821.06232-25.008577.50
18712023.09.28 13:00s/l6270.101.051851.051851.06235-25.008552.50
18722023.09.28 13:00s/l6280.101.052451.052451.06295-25.008527.50
18732023.09.28 13:00s/l6290.101.051921.051921.06242-25.008502.50
18742023.09.28 13:00close6310.101.051801.051501.06200-22.008480.50
18752023.09.28 13:00close6300.101.051801.051421.06192-21.208459.30
18762023.09.28 13:00close6240.101.051801.051181.06168-18.808440.50
18772023.09.28 13:00close6230.101.051801.051071.06157-17.708422.80
18782023.09.28 13:00close6220.101.051801.051771.06227-24.708398.10
18792023.09.28 13:00close6210.101.051801.051731.06223-24.308373.80
18802023.09.28 13:00close6200.101.051801.051331.06183-20.308353.50
18812023.09.28 13:00close6190.101.051801.050431.06093-11.308342.20
18822023.09.28 13:00close6180.101.051801.049761.06026-4.608337.60
18832023.09.28 13:00close6170.101.051801.049491.05999-1.908335.70
18842023.09.28 13:00close6160.101.051801.049631.06013-3.308332.40
18852023.09.28 13:00close6150.101.051801.049421.05992-1.208331.20
18862023.09.28 13:00close6140.101.051801.049451.05995-1.508329.70
18872023.09.28 13:00close6130.101.051801.048851.059354.508334.20
18882023.09.28 13:00close6100.101.051801.048671.059176.308340.50
18892023.09.28 13:00close6090.101.051801.048381.058889.208349.70
18902023.09.28 13:00close6080.101.051801.048551.059057.508357.20
18912023.09.28 13:00close6070.101.051801.048481.058988.208365.40
18922023.09.28 13:00close5990.101.051801.048861.059364.408369.80
18932023.09.28 13:00close5980.101.051801.048871.059374.308374.10
18942023.09.29 01:00buy6320.101.056710.000000.00000
18952023.09.29 01:00modify6320.101.056711.054211.06471
18962023.09.29 01:15buy6330.101.057220.000000.00000
18972023.09.29 01:15modify6330.101.057221.054721.06522
18982023.09.29 01:30buy6340.101.057290.000000.00000
18992023.09.29 01:30modify6340.101.057291.054791.06529
19002023.09.29 01:45buy6350.101.057360.000000.00000
19012023.09.29 01:45modify6350.101.057361.054861.06536
19022023.09.29 02:00buy6360.101.057670.000000.00000
19032023.09.29 02:00modify6360.101.057671.055171.06567
19042023.09.29 02:15buy6370.101.058040.000000.00000
19052023.09.29 02:15modify6370.101.058041.055541.06604
19062023.09.29 02:30buy6380.101.058360.000000.00000
19072023.09.29 02:30modify6380.101.058361.055861.06636
19082023.09.29 02:45buy6390.101.058290.000000.00000
19092023.09.29 02:45modify6390.101.058291.055791.06629
19102023.09.29 03:00buy6400.101.058220.000000.00000
19112023.09.29 03:00modify6400.101.058221.055721.06622
19122023.09.29 03:15buy6410.101.058030.000000.00000
19132023.09.29 03:15modify6410.101.058031.055531.06603
19142023.09.29 03:30buy6420.101.058000.000000.00000
19152023.09.29 03:30modify6420.101.058001.055501.06600
19162023.09.29 03:45buy6430.101.058160.000000.00000
19172023.09.29 03:45modify6430.101.058161.055661.06616
19182023.09.29 04:45buy6440.101.058390.000000.00000
19192023.09.29 04:45modify6440.101.058391.055891.06639
19202023.09.29 05:00buy6450.101.058300.000000.00000
19212023.09.29 05:00modify6450.101.058301.055801.06630
19222023.09.29 05:15buy6460.101.058390.000000.00000
19232023.09.29 05:15modify6460.101.058391.055891.06639
19242023.09.29 05:30buy6470.101.058310.000000.00000
19252023.09.29 05:30modify6470.101.058311.055811.06631
19262023.09.29 05:45buy6480.101.058100.000000.00000
19272023.09.29 05:45modify6480.101.058101.055601.06610
19282023.09.29 06:15buy6490.101.059100.000000.00000
19292023.09.29 06:15modify6490.101.059101.056601.06710
19302023.09.29 06:30buy6500.101.058870.000000.00000
19312023.09.29 06:30modify6500.101.058871.056371.06687
19322023.09.29 06:45buy6510.101.058960.000000.00000
19332023.09.29 06:45modify6510.101.058961.056461.06696
19342023.09.29 07:00buy6520.101.059280.000000.00000
19352023.09.29 07:00modify6520.101.059281.056781.06728
19362023.09.29 07:15close6520.101.059401.056781.067281.208375.30
19372023.09.29 07:15close6510.101.059401.056461.066964.408379.70
19382023.09.29 07:15close6500.101.059401.056371.066875.308385.00
19392023.09.29 07:15close6490.101.059401.056601.067103.008388.00
19402023.09.29 07:15close6480.101.059401.055601.0661013.008401.00
19412023.09.29 07:15close6470.101.059401.055811.0663110.908411.90
19422023.09.29 07:15close6460.101.059401.055891.0663910.108422.00
19432023.09.29 07:15close6450.101.059401.055801.0663011.008433.00
19442023.09.29 07:15close6440.101.059401.055891.0663910.108443.10
19452023.09.29 07:15close6430.101.059401.055661.0661612.408455.50
19462023.09.29 07:15close6420.101.059401.055501.0660014.008469.50
19472023.09.29 07:15close6410.101.059401.055531.0660313.708483.20
19482023.09.29 07:15close6400.101.059401.055721.0662211.808495.00
19492023.09.29 07:15close6390.101.059401.055791.0662911.108506.10
19502023.09.29 07:15close6380.101.059401.055861.0663610.408516.50
19512023.09.29 07:15close6370.101.059401.055541.0660413.608530.10
19522023.09.29 07:15close6360.101.059401.055171.0656717.308547.40
19532023.09.29 07:15close6350.101.059401.054861.0653620.408567.80
19542023.09.29 07:15close6340.101.059401.054791.0652921.108588.90
19552023.09.29 07:15close6330.101.059401.054721.0652221.808610.70
19562023.09.29 07:15close6320.101.059401.054211.0647126.908637.60